Symbol | EURAUD (Euro vs Australian Dollar - 1 lot = 100,000) | ||||
Period | 1 Minute (M1) 2023.05.01 00:00 - 2024.04.30 23:59 (2023.05.01 - 2024.05.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=204; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=0; TopupDirection=0; PLGHelp="===================================="; PriceGap=24; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=2.4; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=60; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=5; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
Bars in test | 374302 | Ticks modelled | 4194010 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 40 | ||
Total net profit | 20163.28 | Gross profit | 66878.83 | Gross loss | -46715.54 |
Profit factor | 1.43 | Expected payoff | 36.20 | ||
Absolute drawdown | 5604.15 | Maximal drawdown | 31925.57 (62.99%) | Relative drawdown | 71.34% (13745.02) |
Total trades | 557 | Short positions (won %) | 172 (75.00%) | Long positions (won %) | 385 (69.35%) |
Profit trades (% of total) | 396 (71.10%) | Loss trades (% of total) | 161 (28.90%) | ||
Largest | profit trade | 743.53 | loss trade | -8717.83 | |
Average | profit trade | 168.89 | loss trade | -290.16 | |
Maximum | consecutive wins (profit in money) | 17 (2712.09) | consecutive losses (loss in money) | 25 (-20499.65) | |
Maximal | consecutive profit (count of wins) | 3008.31 (10) | consecutive loss (count of losses) | -20499.65 (25) | |
Average | consecutive wins | 3 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.05.01 00:00 | sell | 1 | 2.40 | 1.66561 | 0.00000 | 0.00000 | ||
2 | 2023.05.01 00:51 | close | 1 | 2.40 | 1.66358 | 0.00000 | 0.00000 | 323.20 | 10323.20 |
3 | 2023.05.01 00:51 | sell | 2 | 2.40 | 1.66318 | 0.00000 | 0.00000 | ||
4 | 2023.05.01 03:08 | close | 2 | 2.40 | 1.66114 | 0.00000 | 0.00000 | 324.80 | 10648.00 |
5 | 2023.05.01 03:08 | sell | 3 | 2.40 | 1.66074 | 0.00000 | 0.00000 | ||
6 | 2023.05.01 04:54 | close | 3 | 2.40 | 1.65873 | 0.00000 | 0.00000 | 320.02 | 10968.02 |
7 | 2023.05.01 04:54 | sell | 4 | 2.40 | 1.65833 | 0.00000 | 0.00000 | ||
8 | 2023.05.01 07:18 | close | 4 | 2.40 | 1.65630 | 0.00000 | 0.00000 | 323.20 | 11291.22 |
9 | 2023.05.01 07:18 | sell | 5 | 2.40 | 1.65590 | 0.00000 | 0.00000 | ||
10 | 2023.05.01 11:12 | sell | 6 | 1.44 | 1.65830 | 0.00000 | 0.00000 | ||
11 | 2023.05.01 12:48 | close | 6 | 1.44 | 1.65677 | 0.00000 | 0.00000 | 146.16 | 11437.38 |
12 | 2023.05.01 12:48 | close | 5 | 2.40 | 1.65677 | 0.00000 | 0.00000 | -138.52 | 11298.86 |
13 | 2023.05.01 12:48 | sell | 7 | 2.40 | 1.65637 | 0.00000 | 0.00000 | ||
14 | 2023.05.01 13:33 | close | 7 | 2.40 | 1.65429 | 0.00000 | 0.00000 | 331.16 | 11630.02 |
15 | 2023.05.01 13:33 | sell | 8 | 2.40 | 1.65389 | 0.00000 | 0.00000 | ||
16 | 2023.05.01 14:34 | close | 8 | 2.40 | 1.65178 | 0.00000 | 0.00000 | 335.94 | 11965.96 |
17 | 2023.05.01 14:34 | sell | 9 | 2.40 | 1.65138 | 0.00000 | 0.00000 | ||
18 | 2023.05.01 15:52 | sell | 10 | 1.44 | 1.65384 | 0.00000 | 0.00000 | ||
19 | 2023.05.02 00:21 | sell | 11 | 0.86 | 1.65626 | 0.00000 | 0.00000 | ||
20 | 2023.05.02 04:30 | close | 11 | 0.86 | 1.65243 | 0.00000 | 0.00000 | 218.50 | 12184.46 |
21 | 2023.05.02 04:30 | close | 10 | 1.44 | 1.65243 | 0.00000 | 0.00000 | 132.71 | 12317.17 |
22 | 2023.05.02 04:30 | close | 9 | 2.40 | 1.65243 | 0.00000 | 0.00000 | -170.48 | 12146.70 |
23 | 2023.05.02 04:30 | sell | 12 | 2.40 | 1.65203 | 0.00000 | 0.00000 | ||
24 | 2023.05.02 04:30 | close | 12 | 2.40 | 1.64863 | 0.00000 | 0.00000 | 541.32 | 12688.02 |
25 | 2023.05.02 04:30 | sell | 13 | 2.40 | 1.64823 | 0.00000 | 0.00000 | ||
26 | 2023.05.02 04:30 | close | 13 | 2.40 | 1.64356 | 0.00000 | 0.00000 | 743.53 | 13431.55 |
27 | 2023.05.02 04:30 | sell | 14 | 2.40 | 1.64316 | 0.00000 | 0.00000 | ||
28 | 2023.05.02 04:30 | sell | 15 | 1.44 | 1.64569 | 0.00000 | 0.00000 | ||
29 | 2023.05.02 04:30 | sell | 16 | 0.86 | 1.64823 | 0.00000 | 0.00000 | ||
30 | 2023.05.02 04:31 | close | 16 | 0.86 | 1.64428 | 0.00000 | 0.00000 | 225.35 | 13656.90 |
31 | 2023.05.02 04:31 | close | 15 | 1.44 | 1.64428 | 0.00000 | 0.00000 | 134.70 | 13791.60 |
32 | 2023.05.02 04:31 | close | 14 | 2.40 | 1.64428 | 0.00000 | 0.00000 | -178.32 | 13613.28 |
33 | 2023.05.02 04:31 | sell | 17 | 2.40 | 1.64388 | 0.00000 | 0.00000 | ||
34 | 2023.05.02 04:38 | close | 17 | 2.40 | 1.64180 | 0.00000 | 0.00000 | 331.16 | 13944.44 |
35 | 2023.05.02 04:38 | sell | 18 | 2.40 | 1.64140 | 0.00000 | 0.00000 | ||
36 | 2023.05.02 05:02 | close | 18 | 2.40 | 1.63934 | 0.00000 | 0.00000 | 327.98 | 14272.42 |
37 | 2023.05.02 05:02 | sell | 19 | 2.40 | 1.63894 | 0.00000 | 0.00000 | ||
38 | 2023.05.02 06:55 | close | 19 | 2.40 | 1.63690 | 0.00000 | 0.00000 | 324.80 | 14597.22 |
39 | 2023.05.02 06:55 | sell | 20 | 2.40 | 1.63650 | 0.00000 | 0.00000 | ||
40 | 2023.05.02 07:07 | sell | 21 | 1.44 | 1.63905 | 0.00000 | 0.00000 | ||
41 | 2023.05.02 07:22 | sell | 22 | 0.86 | 1.64167 | 0.00000 | 0.00000 | ||
42 | 2023.05.02 08:01 | close | 22 | 0.86 | 1.63815 | 0.00000 | 0.00000 | 200.82 | 14798.04 |
43 | 2023.05.02 08:01 | close | 21 | 1.44 | 1.63815 | 0.00000 | 0.00000 | 85.97 | 14884.01 |
44 | 2023.05.02 08:01 | close | 20 | 2.40 | 1.63815 | 0.00000 | 0.00000 | -262.70 | 14621.31 |
45 | 2023.05.02 08:01 | sell | 23 | 2.40 | 1.63775 | 0.00000 | 0.00000 | ||
46 | 2023.05.02 14:06 | sell | 24 | 1.44 | 1.64020 | 0.00000 | 0.00000 | ||
47 | 2023.05.02 14:30 | sell | 25 | 0.86 | 1.64266 | 0.00000 | 0.00000 | ||
48 | 2023.05.02 14:35 | sell | 26 | 0.51 | 1.64514 | 0.00000 | 0.00000 | ||
49 | 2023.05.02 14:53 | sell | 27 | 0.31 | 1.64775 | 0.00000 | 0.00000 | ||
50 | 2023.05.02 18:01 | sell | 28 | 0.18 | 1.65031 | 0.00000 | 0.00000 | ||
51 | 2023.05.03 00:11 | sell | 29 | 0.11 | 1.65271 | 0.00000 | 0.00000 | ||
52 | 2023.05.03 07:05 | sell | 30 | 0.06 | 1.65512 | 0.00000 | 0.00000 | ||
53 | 2023.05.03 08:09 | sell | 31 | 0.04 | 1.65752 | 0.00000 | 0.00000 | ||
54 | 2023.05.03 22:03 | sell | 32 | 0.02 | 1.66019 | 0.00000 | 0.00000 | ||
55 | 2023.05.05 03:05 | close | 32 | 0.02 | 1.64107 | 0.00000 | 0.00000 | 25.26 | 14646.57 |
56 | 2023.05.05 03:05 | close | 31 | 0.04 | 1.64107 | 0.00000 | 0.00000 | 43.43 | 14690.00 |
57 | 2023.05.05 03:05 | close | 30 | 0.06 | 1.64107 | 0.00000 | 0.00000 | 55.59 | 14745.59 |
58 | 2023.05.05 03:05 | close | 29 | 0.11 | 1.64107 | 0.00000 | 0.00000 | 84.34 | 14829.92 |
59 | 2023.05.05 03:05 | close | 28 | 0.18 | 1.64107 | 0.00000 | 0.00000 | 109.09 | 14939.02 |
60 | 2023.05.05 03:05 | close | 27 | 0.31 | 1.64107 | 0.00000 | 0.00000 | 135.25 | 15074.27 |
61 | 2023.05.05 03:05 | close | 26 | 0.51 | 1.64107 | 0.00000 | 0.00000 | 134.20 | 15208.46 |
62 | 2023.05.05 03:05 | close | 25 | 0.86 | 1.64107 | 0.00000 | 0.00000 | 84.80 | 15293.27 |
63 | 2023.05.05 03:05 | close | 24 | 1.44 | 1.64107 | 0.00000 | 0.00000 | -93.00 | 15200.27 |
64 | 2023.05.05 03:05 | close | 23 | 2.40 | 1.64107 | 0.00000 | 0.00000 | -545.07 | 14655.20 |
65 | 2023.05.05 03:05 | sell | 33 | 2.40 | 1.64067 | 0.00000 | 0.00000 | ||
66 | 2023.05.05 06:12 | close | 33 | 2.40 | 1.63864 | 0.00000 | 0.00000 | 323.21 | 14978.41 |
67 | 2023.05.05 06:12 | sell | 34 | 2.40 | 1.63824 | 0.00000 | 0.00000 | ||
68 | 2023.05.05 09:24 | sell | 35 | 1.44 | 1.64064 | 0.00000 | 0.00000 | ||
69 | 2023.05.05 09:45 | close | 35 | 1.44 | 1.63899 | 0.00000 | 0.00000 | 157.62 | 15136.03 |
70 | 2023.05.05 09:45 | close | 34 | 2.40 | 1.63899 | 0.00000 | 0.00000 | -119.41 | 15016.62 |
71 | 2023.05.05 09:45 | sell | 36 | 2.40 | 1.63859 | 0.00000 | 0.00000 | ||
72 | 2023.05.05 12:30 | close | 36 | 2.40 | 1.63626 | 0.00000 | 0.00000 | 370.96 | 15387.58 |
73 | 2023.05.05 12:30 | sell | 37 | 2.40 | 1.63586 | 0.00000 | 0.00000 | ||
74 | 2023.05.05 12:32 | sell | 38 | 1.44 | 1.63831 | 0.00000 | 0.00000 | ||
75 | 2023.05.05 12:35 | close | 38 | 1.44 | 1.63656 | 0.00000 | 0.00000 | 167.17 | 15554.75 |
76 | 2023.05.05 12:35 | close | 37 | 2.40 | 1.63656 | 0.00000 | 0.00000 | -111.45 | 15443.30 |
77 | 2023.05.05 12:35 | sell | 39 | 2.40 | 1.63616 | 0.00000 | 0.00000 | ||
78 | 2023.05.05 13:41 | close | 39 | 2.40 | 1.63388 | 0.00000 | 0.00000 | 363.00 | 15806.30 |
79 | 2023.05.05 13:41 | sell | 40 | 2.40 | 1.63348 | 0.00000 | 0.00000 | ||
80 | 2023.05.07 21:04 | close | 40 | 2.40 | 1.63141 | 0.00000 | 0.00000 | 329.57 | 16135.87 |
81 | 2023.05.07 21:04 | sell | 41 | 2.40 | 1.63101 | 0.00000 | 0.00000 | ||
82 | 2023.05.08 00:31 | sell | 42 | 1.44 | 1.63353 | 0.00000 | 0.00000 | ||
83 | 2023.05.08 02:29 | close | 42 | 1.44 | 1.63192 | 0.00000 | 0.00000 | 153.81 | 16289.68 |
84 | 2023.05.08 02:29 | close | 41 | 2.40 | 1.63192 | 0.00000 | 0.00000 | -148.19 | 16141.49 |
85 | 2023.05.08 02:29 | sell | 43 | 2.40 | 1.63152 | 0.00000 | 0.00000 | ||
86 | 2023.05.08 05:15 | close | 43 | 2.40 | 1.62952 | 0.00000 | 0.00000 | 318.42 | 16459.91 |
87 | 2023.05.08 05:15 | sell | 44 | 2.40 | 1.62912 | 0.00000 | 0.00000 | ||
88 | 2023.05.08 07:33 | close | 44 | 2.40 | 1.62710 | 0.00000 | 0.00000 | 321.61 | 16781.52 |
89 | 2023.05.08 07:33 | sell | 45 | 2.40 | 1.62670 | 0.00000 | 0.00000 | ||
90 | 2023.05.08 07:57 | sell | 46 | 1.44 | 1.62911 | 0.00000 | 0.00000 | ||
91 | 2023.05.08 08:57 | close | 46 | 1.44 | 1.62753 | 0.00000 | 0.00000 | 150.93 | 16932.45 |
92 | 2023.05.08 08:57 | close | 45 | 2.40 | 1.62753 | 0.00000 | 0.00000 | -132.15 | 16800.30 |
93 | 2023.05.08 08:57 | sell | 47 | 2.40 | 1.62713 | 0.00000 | 0.00000 | ||
94 | 2023.05.08 11:56 | close | 47 | 2.40 | 1.62513 | 0.00000 | 0.00000 | 318.42 | 17118.72 |
95 | 2023.05.08 11:56 | sell | 48 | 2.40 | 1.62473 | 0.00000 | 0.00000 | ||
96 | 2023.05.08 14:14 | close | 48 | 2.40 | 1.62267 | 0.00000 | 0.00000 | 327.98 | 17446.70 |
97 | 2023.05.08 14:14 | sell | 49 | 2.40 | 1.62227 | 0.00000 | 0.00000 | ||
98 | 2023.05.08 17:19 | sell | 50 | 1.44 | 1.62467 | 0.00000 | 0.00000 | ||
99 | 2023.05.08 17:46 | close | 50 | 1.44 | 1.62306 | 0.00000 | 0.00000 | 153.80 | 17600.50 |
100 | 2023.05.08 17:46 | close | 49 | 2.40 | 1.62306 | 0.00000 | 0.00000 | -125.78 | 17474.72 |
101 | 2023.05.08 17:46 | sell | 51 | 2.40 | 1.62266 | 0.00000 | 0.00000 | ||
102 | 2023.05.09 00:17 | close | 51 | 2.40 | 1.62065 | 0.00000 | 0.00000 | 316.72 | 17791.44 |
103 | 2023.05.09 00:17 | sell | 52 | 2.40 | 1.62025 | 0.00000 | 0.00000 | ||
104 | 2023.05.09 01:49 | sell | 53 | 1.44 | 1.62265 | 0.00000 | 0.00000 | ||
105 | 2023.05.09 02:19 | close | 53 | 1.44 | 1.62106 | 0.00000 | 0.00000 | 151.89 | 17943.33 |
106 | 2023.05.09 02:19 | close | 52 | 2.40 | 1.62106 | 0.00000 | 0.00000 | -128.96 | 17814.37 |
107 | 2023.05.09 02:19 | sell | 54 | 2.40 | 1.62066 | 0.00000 | 0.00000 | ||
108 | 2023.05.09 06:08 | sell | 55 | 1.44 | 1.62321 | 0.00000 | 0.00000 | ||
109 | 2023.05.09 07:08 | sell | 56 | 0.86 | 1.62561 | 0.00000 | 0.00000 | ||
110 | 2023.05.09 11:18 | close | 56 | 0.86 | 1.62227 | 0.00000 | 0.00000 | 190.55 | 18004.92 |
111 | 2023.05.09 11:18 | close | 55 | 1.44 | 1.62227 | 0.00000 | 0.00000 | 89.79 | 18094.71 |
112 | 2023.05.09 11:18 | close | 54 | 2.40 | 1.62227 | 0.00000 | 0.00000 | -256.34 | 17838.37 |
113 | 2023.05.09 11:18 | sell | 57 | 2.40 | 1.62187 | 0.00000 | 0.00000 | ||
114 | 2023.05.09 14:29 | sell | 58 | 1.44 | 1.62437 | 0.00000 | 0.00000 | ||
115 | 2023.05.09 14:44 | close | 58 | 1.44 | 1.62274 | 0.00000 | 0.00000 | 155.71 | 17994.08 |
116 | 2023.05.09 14:44 | close | 57 | 2.40 | 1.62274 | 0.00000 | 0.00000 | -138.52 | 17855.56 |
117 | 2023.05.09 14:44 | sell | 59 | 2.40 | 1.62234 | 0.00000 | 0.00000 | ||
118 | 2023.05.09 21:04 | close | 59 | 2.40 | 1.61935 | 0.00000 | 0.00000 | 476.05 | 18331.61 |
119 | 2023.05.09 21:04 | sell | 60 | 2.40 | 1.61895 | 0.00000 | 0.00000 | ||
120 | 2023.05.09 21:55 | sell | 61 | 1.44 | 1.62138 | 0.00000 | 0.00000 | ||
121 | 2023.05.09 21:59 | close | 61 | 1.44 | 1.61891 | 0.00000 | 0.00000 | 235.96 | 18567.57 |
122 | 2023.05.09 21:59 | close | 60 | 2.40 | 1.61891 | 0.00000 | 0.00000 | 6.37 | 18573.94 |
123 | 2023.05.09 21:59 | sell | 62 | 2.40 | 1.61851 | 0.00000 | 0.00000 | ||
124 | 2023.05.09 22:00 | sell | 63 | 1.44 | 1.62105 | 0.00000 | 0.00000 | ||
125 | 2023.05.10 12:30 | close | 63 | 1.44 | 1.61938 | 0.00000 | 0.00000 | 157.55 | 18731.50 |
126 | 2023.05.10 12:30 | close | 62 | 2.40 | 1.61938 | 0.00000 | 0.00000 | -141.82 | 18589.68 |
127 | 2023.05.10 12:30 | sell | 64 | 2.40 | 1.61898 | 0.00000 | 0.00000 | ||
128 | 2023.05.10 12:45 | close | 64 | 2.40 | 1.61676 | 0.00000 | 0.00000 | 353.45 | 18943.13 |
129 | 2023.05.10 12:45 | sell | 65 | 2.40 | 1.61636 | 0.00000 | 0.00000 | ||
130 | 2023.05.10 12:51 | close | 65 | 2.40 | 1.61432 | 0.00000 | 0.00000 | 324.79 | 19267.92 |
131 | 2023.05.10 12:51 | sell | 66 | 2.40 | 1.61392 | 0.00000 | 0.00000 | ||
132 | 2023.05.10 13:30 | sell | 67 | 1.44 | 1.61634 | 0.00000 | 0.00000 | ||
133 | 2023.05.10 13:38 | sell | 68 | 0.86 | 1.61899 | 0.00000 | 0.00000 | ||
134 | 2023.05.10 13:47 | sell | 69 | 0.51 | 1.62142 | 0.00000 | 0.00000 | ||
135 | 2023.05.10 14:44 | sell | 70 | 0.31 | 1.62385 | 0.00000 | 0.00000 | ||
136 | 2023.05.11 13:07 | sell | 71 | 0.18 | 1.62641 | 0.00000 | 0.00000 | ||
137 | 2023.05.11 14:11 | sell | 72 | 0.11 | 1.62891 | 0.00000 | 0.00000 | ||
138 | 2023.05.11 16:02 | sell | 73 | 0.06 | 1.63131 | 0.00000 | 0.00000 | ||
139 | 2023.05.12 14:31 | sell | 74 | 0.04 | 1.63393 | 0.00000 | 0.00000 | ||
140 | 2023.05.24 06:10 | sell | 75 | 0.02 | 1.63635 | 0.00000 | 0.00000 | ||
141 | 2023.05.24 07:16 | sell | 76 | 0.01 | 1.63876 | 0.00000 | 0.00000 | ||
142 | 2023.05.24 07:53 | sell | 77 | 0.01 | 1.64117 | 0.00000 | 0.00000 | ||
143 | 2023.05.24 13:37 | sell | 78 | 0.01 | 1.64357 | 0.00000 | 0.00000 | ||
144 | 2023.05.24 14:05 | sell | 79 | 0.01 | 1.64597 | 0.00000 | 0.00000 | ||
145 | 2023.05.25 14:13 | sell | 80 | 0.01 | 1.64844 | 0.00000 | 0.00000 | ||
146 | 2023.06.05 13:14 | close | 80 | 0.01 | 1.61708 | 0.00000 | 0.00000 | 20.69 | 19288.61 |
147 | 2023.06.05 13:14 | close | 79 | 0.01 | 1.61708 | 0.00000 | 0.00000 | 19.01 | 19307.61 |
148 | 2023.06.05 13:14 | close | 78 | 0.01 | 1.61708 | 0.00000 | 0.00000 | 17.42 | 19325.03 |
149 | 2023.06.05 13:14 | close | 77 | 0.01 | 1.61708 | 0.00000 | 0.00000 | 15.83 | 19340.85 |
150 | 2023.06.05 13:14 | close | 76 | 0.01 | 1.61708 | 0.00000 | 0.00000 | 14.23 | 19355.08 |
151 | 2023.06.05 13:14 | close | 75 | 0.02 | 1.61708 | 0.00000 | 0.00000 | 25.24 | 19380.32 |
152 | 2023.06.05 13:14 | close | 74 | 0.04 | 1.61708 | 0.00000 | 0.00000 | 43.50 | 19423.82 |
153 | 2023.06.05 13:14 | close | 73 | 0.06 | 1.61708 | 0.00000 | 0.00000 | 54.74 | 19478.56 |
154 | 2023.06.05 13:14 | close | 72 | 0.11 | 1.61708 | 0.00000 | 0.00000 | 82.86 | 19561.42 |
155 | 2023.06.05 13:14 | close | 71 | 0.18 | 1.61708 | 0.00000 | 0.00000 | 105.72 | 19667.14 |
156 | 2023.06.05 13:14 | close | 70 | 0.31 | 1.61708 | 0.00000 | 0.00000 | 128.15 | 19795.29 |
157 | 2023.06.05 13:14 | close | 69 | 0.51 | 1.61708 | 0.00000 | 0.00000 | 128.62 | 19923.91 |
158 | 2023.06.05 13:14 | close | 68 | 0.86 | 1.61708 | 0.00000 | 0.00000 | 78.26 | 20002.17 |
159 | 2023.06.05 13:14 | close | 67 | 1.44 | 1.61708 | 0.00000 | 0.00000 | -122.11 | 19880.05 |
160 | 2023.06.05 13:14 | close | 66 | 2.40 | 1.61708 | 0.00000 | 0.00000 | -588.83 | 19291.23 |
161 | 2023.06.05 13:14 | sell | 81 | 2.40 | 1.61668 | 0.00000 | 0.00000 | ||
162 | 2023.06.05 14:16 | sell | 82 | 1.44 | 1.61910 | 0.00000 | 0.00000 | ||
163 | 2023.06.05 14:50 | close | 82 | 1.44 | 1.61745 | 0.00000 | 0.00000 | 157.62 | 19448.85 |
164 | 2023.06.05 14:50 | close | 81 | 2.40 | 1.61745 | 0.00000 | 0.00000 | -122.60 | 19326.25 |
165 | 2023.06.05 14:50 | sell | 83 | 2.40 | 1.61705 | 0.00000 | 0.00000 | ||
166 | 2023.06.05 18:50 | sell | 84 | 1.44 | 1.61948 | 0.00000 | 0.00000 | ||
167 | 2023.06.05 21:05 | close | 84 | 1.44 | 1.61739 | 0.00000 | 0.00000 | 199.65 | 19525.90 |
168 | 2023.06.05 21:05 | close | 83 | 2.40 | 1.61739 | 0.00000 | 0.00000 | -54.13 | 19471.77 |
169 | 2023.06.05 21:05 | sell | 85 | 2.40 | 1.61699 | 0.00000 | 0.00000 | ||
170 | 2023.06.05 23:51 | sell | 86 | 1.44 | 1.61941 | 0.00000 | 0.00000 | ||
171 | 2023.06.06 04:29 | close | 86 | 1.44 | 1.61785 | 0.00000 | 0.00000 | 147.05 | 19618.82 |
172 | 2023.06.06 04:29 | close | 85 | 2.40 | 1.61785 | 0.00000 | 0.00000 | -140.22 | 19478.60 |
173 | 2023.06.06 04:29 | sell | 87 | 2.40 | 1.61745 | 0.00000 | 0.00000 | ||
174 | 2023.06.06 04:30 | close | 87 | 2.40 | 1.61337 | 0.00000 | 0.00000 | 649.59 | 20128.19 |
175 | 2023.06.06 04:30 | sell | 88 | 2.40 | 1.61297 | 0.00000 | 0.00000 | ||
176 | 2023.06.06 04:30 | close | 88 | 2.40 | 1.61017 | 0.00000 | 0.00000 | 445.80 | 20573.99 |
177 | 2023.06.06 04:30 | sell | 89 | 2.40 | 1.60977 | 0.00000 | 0.00000 | ||
178 | 2023.06.06 04:30 | close | 89 | 2.40 | 1.60590 | 0.00000 | 0.00000 | 616.16 | 21190.15 |
179 | 2023.06.06 04:30 | sell | 90 | 2.40 | 1.60550 | 0.00000 | 0.00000 | ||
180 | 2023.06.06 04:30 | sell | 91 | 1.44 | 1.60977 | 0.00000 | 0.00000 | ||
181 | 2023.06.06 04:31 | close | 91 | 1.44 | 1.60691 | 0.00000 | 0.00000 | 273.21 | 21463.36 |
182 | 2023.06.06 04:31 | close | 90 | 2.40 | 1.60691 | 0.00000 | 0.00000 | -224.50 | 21238.86 |
183 | 2023.06.06 04:31 | sell | 92 | 2.40 | 1.60651 | 0.00000 | 0.00000 | ||
184 | 2023.06.06 04:31 | sell | 93 | 1.44 | 1.60911 | 0.00000 | 0.00000 | ||
185 | 2023.06.06 04:36 | close | 93 | 1.44 | 1.60743 | 0.00000 | 0.00000 | 160.49 | 21399.35 |
186 | 2023.06.06 04:36 | close | 92 | 2.40 | 1.60743 | 0.00000 | 0.00000 | -146.48 | 21252.87 |
187 | 2023.06.06 04:36 | sell | 94 | 2.40 | 1.60703 | 0.00000 | 0.00000 | ||
188 | 2023.06.06 04:40 | sell | 95 | 1.44 | 1.60964 | 0.00000 | 0.00000 | ||
189 | 2023.06.06 05:00 | close | 95 | 1.44 | 1.60769 | 0.00000 | 0.00000 | 186.28 | 21439.15 |
190 | 2023.06.06 05:00 | close | 94 | 2.40 | 1.60769 | 0.00000 | 0.00000 | -105.08 | 21334.07 |
191 | 2023.06.06 05:00 | sell | 96 | 2.40 | 1.60729 | 0.00000 | 0.00000 | ||
192 | 2023.06.06 05:47 | sell | 97 | 1.44 | 1.60969 | 0.00000 | 0.00000 | ||
193 | 2023.06.06 06:19 | close | 97 | 1.44 | 1.60796 | 0.00000 | 0.00000 | 165.26 | 21499.33 |
194 | 2023.06.06 06:19 | close | 96 | 2.40 | 1.60796 | 0.00000 | 0.00000 | -106.67 | 21392.66 |
195 | 2023.06.06 06:19 | sell | 98 | 2.40 | 1.60756 | 0.00000 | 0.00000 | ||
196 | 2023.06.06 06:25 | close | 98 | 2.40 | 1.60551 | 0.00000 | 0.00000 | 326.38 | 21719.04 |
197 | 2023.06.06 06:25 | sell | 99 | 2.40 | 1.60511 | 0.00000 | 0.00000 | ||
198 | 2023.06.06 06:30 | sell | 100 | 1.44 | 1.60751 | 0.00000 | 0.00000 | ||
199 | 2023.06.06 06:47 | sell | 101 | 0.86 | 1.60994 | 0.00000 | 0.00000 | ||
200 | 2023.06.06 07:25 | close | 101 | 0.86 | 1.60669 | 0.00000 | 0.00000 | 185.42 | 21904.46 |
201 | 2023.06.06 07:25 | close | 100 | 1.44 | 1.60669 | 0.00000 | 0.00000 | 78.33 | 21982.79 |
202 | 2023.06.06 07:25 | close | 99 | 2.40 | 1.60669 | 0.00000 | 0.00000 | -251.56 | 21731.23 |
203 | 2023.06.06 07:25 | sell | 102 | 2.40 | 1.60629 | 0.00000 | 0.00000 | ||
204 | 2023.06.06 11:39 | close | 102 | 2.40 | 1.60425 | 0.00000 | 0.00000 | 324.79 | 22056.02 |
205 | 2023.06.06 11:39 | sell | 103 | 2.40 | 1.60385 | 0.00000 | 0.00000 | ||
206 | 2023.06.06 14:02 | sell | 104 | 1.44 | 1.60627 | 0.00000 | 0.00000 | ||
207 | 2023.06.06 14:11 | close | 104 | 1.44 | 1.60470 | 0.00000 | 0.00000 | 149.98 | 22206.00 |
208 | 2023.06.06 14:11 | close | 103 | 2.40 | 1.60470 | 0.00000 | 0.00000 | -135.33 | 22070.67 |
209 | 2023.06.06 14:11 | sell | 105 | 2.40 | 1.60430 | 0.00000 | 0.00000 | ||
210 | 2023.06.06 15:46 | close | 105 | 2.40 | 1.60225 | 0.00000 | 0.00000 | 326.39 | 22397.06 |
211 | 2023.06.06 15:46 | sell | 106 | 2.40 | 1.60185 | 0.00000 | 0.00000 | ||
212 | 2023.06.07 05:44 | close | 106 | 2.40 | 1.59984 | 0.00000 | 0.00000 | 316.72 | 22713.79 |
213 | 2023.06.07 05:44 | sell | 107 | 2.40 | 1.59944 | 0.00000 | 0.00000 | ||
214 | 2023.06.07 06:40 | sell | 108 | 1.44 | 1.60186 | 0.00000 | 0.00000 | ||
215 | 2023.06.07 08:32 | close | 108 | 1.44 | 1.60032 | 0.00000 | 0.00000 | 147.11 | 22860.90 |
216 | 2023.06.07 08:32 | close | 107 | 2.40 | 1.60032 | 0.00000 | 0.00000 | -140.11 | 22720.79 |
217 | 2023.06.07 08:32 | sell | 109 | 2.40 | 1.59992 | 0.00000 | 0.00000 | ||
218 | 2023.06.07 12:57 | sell | 110 | 1.44 | 1.60234 | 0.00000 | 0.00000 | ||
219 | 2023.06.07 13:38 | close | 110 | 1.44 | 1.60074 | 0.00000 | 0.00000 | 152.84 | 22873.63 |
220 | 2023.06.07 13:38 | close | 109 | 2.40 | 1.60074 | 0.00000 | 0.00000 | -130.56 | 22743.07 |
221 | 2023.06.07 13:38 | sell | 111 | 2.40 | 1.60034 | 0.00000 | 0.00000 | ||
222 | 2023.06.07 14:34 | sell | 112 | 1.44 | 1.60289 | 0.00000 | 0.00000 | ||
223 | 2023.06.07 14:41 | sell | 113 | 0.86 | 1.60533 | 0.00000 | 0.00000 | ||
224 | 2023.06.07 17:05 | sell | 114 | 0.51 | 1.60779 | 0.00000 | 0.00000 | ||
225 | 2023.06.08 07:37 | close | 114 | 0.51 | 1.60247 | 0.00000 | 0.00000 | 177.89 | 22920.96 |
226 | 2023.06.08 07:37 | close | 113 | 0.86 | 1.60247 | 0.00000 | 0.00000 | 159.63 | 23080.58 |
227 | 2023.06.08 07:37 | close | 112 | 1.44 | 1.60247 | 0.00000 | 0.00000 | 34.19 | 23114.77 |
228 | 2023.06.08 07:37 | close | 111 | 2.40 | 1.60247 | 0.00000 | 0.00000 | -349.02 | 22765.75 |
229 | 2023.06.08 07:37 | sell | 115 | 2.40 | 1.60207 | 0.00000 | 0.00000 | ||
230 | 2023.06.08 08:52 | sell | 116 | 1.44 | 1.60450 | 0.00000 | 0.00000 | ||
231 | 2023.06.08 15:47 | sell | 117 | 0.86 | 1.60698 | 0.00000 | 0.00000 | ||
232 | 2023.06.09 04:23 | sell | 118 | 0.51 | 1.60939 | 0.00000 | 0.00000 | ||
233 | 2023.06.09 07:42 | close | 118 | 0.51 | 1.60420 | 0.00000 | 0.00000 | 175.59 | 22941.34 |
234 | 2023.06.09 07:42 | close | 117 | 0.86 | 1.60420 | 0.00000 | 0.00000 | 157.42 | 23098.76 |
235 | 2023.06.09 07:42 | close | 116 | 1.44 | 1.60420 | 0.00000 | 0.00000 | 26.68 | 23125.44 |
236 | 2023.06.09 07:42 | close | 115 | 2.40 | 1.60420 | 0.00000 | 0.00000 | -342.43 | 22783.01 |
237 | 2023.06.09 07:42 | buy | 119 | 2.40 | 1.60420 | 0.00000 | 0.00000 | ||
238 | 2023.06.09 11:12 | buy | 120 | 1.44 | 1.60212 | 0.00000 | 0.00000 | ||
239 | 2023.06.09 12:32 | buy | 121 | 0.86 | 1.60007 | 0.00000 | 0.00000 | ||
240 | 2023.06.09 14:13 | buy | 122 | 0.51 | 1.59802 | 0.00000 | 0.00000 | ||
241 | 2023.06.09 14:29 | buy | 123 | 0.31 | 1.59602 | 0.00000 | 0.00000 | ||
242 | 2023.06.11 21:05 | buy | 124 | 0.18 | 1.59306 | 0.00000 | 0.00000 | ||
243 | 2023.06.12 21:14 | buy | 125 | 0.11 | 1.59097 | 0.00000 | 0.00000 | ||
244 | 2023.06.13 13:06 | buy | 126 | 0.06 | 1.58883 | 0.00000 | 0.00000 | ||
245 | 2023.06.15 05:37 | buy | 127 | 0.04 | 1.58677 | 0.00000 | 0.00000 | ||
246 | 2023.06.20 01:51 | close | 127 | 0.04 | 1.60182 | 0.00000 | 0.00000 | 39.47 | 22822.48 |
247 | 2023.06.20 01:51 | close | 126 | 0.06 | 1.60182 | 0.00000 | 0.00000 | 50.12 | 22872.60 |
248 | 2023.06.20 01:51 | close | 125 | 0.11 | 1.60182 | 0.00000 | 0.00000 | 75.85 | 22948.46 |
249 | 2023.06.20 01:51 | close | 124 | 0.18 | 1.60182 | 0.00000 | 0.00000 | 98.50 | 23046.96 |
250 | 2023.06.20 01:51 | close | 123 | 0.31 | 1.60182 | 0.00000 | 0.00000 | 108.79 | 23155.75 |
251 | 2023.06.20 01:51 | close | 122 | 0.51 | 1.60182 | 0.00000 | 0.00000 | 111.34 | 23267.09 |
252 | 2023.06.20 01:51 | close | 121 | 0.86 | 1.60182 | 0.00000 | 0.00000 | 70.82 | 23337.91 |
253 | 2023.06.20 01:51 | close | 120 | 1.44 | 1.60182 | 0.00000 | 0.00000 | -77.19 | 23260.72 |
254 | 2023.06.20 01:51 | close | 119 | 2.40 | 1.60182 | 0.00000 | 0.00000 | -459.73 | 22800.99 |
255 | 2023.06.20 01:51 | buy | 128 | 2.40 | 1.60222 | 0.00000 | 0.00000 | ||
256 | 2023.06.20 02:09 | close | 128 | 2.40 | 1.60440 | 0.00000 | 0.00000 | 346.99 | 23147.98 |
257 | 2023.06.20 02:09 | buy | 129 | 2.40 | 1.60480 | 0.00000 | 0.00000 | ||
258 | 2023.06.20 05:18 | close | 129 | 2.40 | 1.60681 | 0.00000 | 0.00000 | 319.93 | 23467.91 |
259 | 2023.06.20 05:18 | buy | 130 | 2.40 | 1.60721 | 0.00000 | 0.00000 | ||
260 | 2023.06.20 05:50 | buy | 131 | 1.44 | 1.60520 | 0.00000 | 0.00000 | ||
261 | 2023.06.20 06:03 | close | 131 | 1.44 | 1.60648 | 0.00000 | 0.00000 | 122.24 | 23590.15 |
262 | 2023.06.20 06:03 | close | 130 | 2.40 | 1.60648 | 0.00000 | 0.00000 | -116.20 | 23473.95 |
263 | 2023.06.20 06:03 | buy | 132 | 2.40 | 1.60688 | 0.00000 | 0.00000 | ||
264 | 2023.06.20 08:16 | close | 132 | 2.40 | 1.60896 | 0.00000 | 0.00000 | 331.08 | 23805.03 |
265 | 2023.06.20 08:16 | buy | 133 | 2.40 | 1.60936 | 0.00000 | 0.00000 | ||
266 | 2023.06.20 12:04 | close | 133 | 2.40 | 1.61151 | 0.00000 | 0.00000 | 342.22 | 24147.25 |
267 | 2023.06.20 12:04 | buy | 134 | 2.40 | 1.61191 | 0.00000 | 0.00000 | ||
268 | 2023.06.20 14:00 | close | 134 | 2.40 | 1.61400 | 0.00000 | 0.00000 | 332.67 | 24479.92 |
269 | 2023.06.20 14:00 | buy | 135 | 2.40 | 1.61440 | 0.00000 | 0.00000 | ||
270 | 2023.06.20 14:45 | buy | 136 | 1.44 | 1.61225 | 0.00000 | 0.00000 | ||
271 | 2023.06.20 16:06 | buy | 137 | 0.86 | 1.61025 | 0.00000 | 0.00000 | ||
272 | 2023.06.20 19:45 | buy | 138 | 0.51 | 1.60823 | 0.00000 | 0.00000 | ||
273 | 2023.06.21 04:16 | buy | 139 | 0.31 | 1.60622 | 0.00000 | 0.00000 | ||
274 | 2023.06.21 06:49 | close | 139 | 0.31 | 1.61224 | 0.00000 | 0.00000 | 123.76 | 24603.68 |
275 | 2023.06.21 06:49 | close | 138 | 0.51 | 1.61224 | 0.00000 | 0.00000 | 133.72 | 24737.40 |
276 | 2023.06.21 06:49 | close | 137 | 0.86 | 1.61224 | 0.00000 | 0.00000 | 110.28 | 24847.68 |
277 | 2023.06.21 06:49 | close | 136 | 1.44 | 1.61224 | 0.00000 | 0.00000 | -6.35 | 24841.33 |
278 | 2023.06.21 06:49 | close | 135 | 2.40 | 1.61224 | 0.00000 | 0.00000 | -352.79 | 24488.54 |
279 | 2023.06.21 06:49 | buy | 140 | 2.40 | 1.61264 | 0.00000 | 0.00000 | ||
280 | 2023.06.21 08:15 | close | 140 | 2.40 | 1.61470 | 0.00000 | 0.00000 | 327.89 | 24816.43 |
281 | 2023.06.21 08:15 | buy | 141 | 2.40 | 1.61510 | 0.00000 | 0.00000 | ||
282 | 2023.06.21 10:00 | buy | 142 | 1.44 | 1.61310 | 0.00000 | 0.00000 | ||
283 | 2023.06.21 11:07 | close | 142 | 1.44 | 1.61444 | 0.00000 | 0.00000 | 127.98 | 24944.41 |
284 | 2023.06.21 11:07 | close | 141 | 2.40 | 1.61444 | 0.00000 | 0.00000 | -105.05 | 24839.36 |
285 | 2023.06.21 11:07 | buy | 143 | 2.40 | 1.61484 | 0.00000 | 0.00000 | ||
286 | 2023.06.21 12:34 | close | 143 | 2.40 | 1.61684 | 0.00000 | 0.00000 | 318.34 | 25157.70 |
287 | 2023.06.21 12:34 | buy | 144 | 2.40 | 1.61724 | 0.00000 | 0.00000 | ||
288 | 2023.06.21 14:27 | buy | 145 | 1.44 | 1.61513 | 0.00000 | 0.00000 | ||
289 | 2023.06.21 14:37 | close | 145 | 1.44 | 1.61649 | 0.00000 | 0.00000 | 129.89 | 25287.59 |
290 | 2023.06.21 14:37 | close | 144 | 2.40 | 1.61649 | 0.00000 | 0.00000 | -119.38 | 25168.21 |
291 | 2023.06.21 14:37 | buy | 146 | 2.40 | 1.61689 | 0.00000 | 0.00000 | ||
292 | 2023.06.21 16:16 | buy | 147 | 1.44 | 1.61479 | 0.00000 | 0.00000 | ||
293 | 2023.06.21 17:33 | close | 147 | 1.44 | 1.61613 | 0.00000 | 0.00000 | 127.98 | 25296.19 |
294 | 2023.06.21 17:33 | close | 146 | 2.40 | 1.61613 | 0.00000 | 0.00000 | -120.97 | 25175.22 |
295 | 2023.06.21 17:33 | buy | 148 | 2.40 | 1.61653 | 0.00000 | 0.00000 | ||
296 | 2023.06.21 21:05 | buy | 149 | 1.44 | 1.61385 | 0.00000 | 0.00000 | ||
297 | 2023.06.21 21:05 | close | 149 | 1.44 | 1.61608 | 0.00000 | 0.00000 | 212.97 | 25388.19 |
298 | 2023.06.21 21:05 | close | 148 | 2.40 | 1.61608 | 0.00000 | 0.00000 | -71.63 | 25316.56 |
299 | 2023.06.21 21:05 | buy | 150 | 2.40 | 1.61648 | 0.00000 | 0.00000 | ||
300 | 2023.06.22 02:52 | close | 150 | 2.40 | 1.61854 | 0.00000 | 0.00000 | 300.92 | 25617.48 |
301 | 2023.06.22 02:52 | buy | 151 | 2.40 | 1.61894 | 0.00000 | 0.00000 | ||
302 | 2023.06.22 04:24 | close | 151 | 2.40 | 1.62098 | 0.00000 | 0.00000 | 324.70 | 25942.18 |
303 | 2023.06.22 04:24 | buy | 152 | 2.40 | 1.62138 | 0.00000 | 0.00000 | ||
304 | 2023.06.22 04:55 | close | 152 | 2.40 | 1.62344 | 0.00000 | 0.00000 | 327.89 | 26270.07 |
305 | 2023.06.22 04:55 | buy | 153 | 2.40 | 1.62384 | 0.00000 | 0.00000 | ||
306 | 2023.06.22 07:09 | buy | 154 | 1.44 | 1.62180 | 0.00000 | 0.00000 | ||
307 | 2023.06.22 07:20 | buy | 155 | 0.86 | 1.61979 | 0.00000 | 0.00000 | ||
308 | 2023.06.22 13:02 | close | 155 | 0.86 | 1.62250 | 0.00000 | 0.00000 | 154.57 | 26424.64 |
309 | 2023.06.22 13:02 | close | 154 | 1.44 | 1.62250 | 0.00000 | 0.00000 | 66.85 | 26491.49 |
310 | 2023.06.22 13:02 | close | 153 | 2.40 | 1.62250 | 0.00000 | 0.00000 | -213.29 | 26278.20 |
311 | 2023.06.22 13:02 | buy | 156 | 2.40 | 1.62290 | 0.00000 | 0.00000 | ||
312 | 2023.06.22 15:05 | buy | 157 | 1.44 | 1.62048 | 0.00000 | 0.00000 | ||
313 | 2023.06.22 15:23 | close | 157 | 1.44 | 1.62206 | 0.00000 | 0.00000 | 150.89 | 26429.09 |
314 | 2023.06.22 15:23 | close | 156 | 2.40 | 1.62206 | 0.00000 | 0.00000 | -133.70 | 26295.39 |
315 | 2023.06.22 15:23 | buy | 158 | 2.40 | 1.62246 | 0.00000 | 0.00000 | ||
316 | 2023.06.22 23:05 | buy | 159 | 1.44 | 1.62045 | 0.00000 | 0.00000 | ||
317 | 2023.06.23 01:30 | close | 159 | 1.44 | 1.62197 | 0.00000 | 0.00000 | 139.78 | 26435.17 |
318 | 2023.06.23 01:30 | close | 158 | 2.40 | 1.62197 | 0.00000 | 0.00000 | -86.99 | 26348.18 |
319 | 2023.06.23 01:30 | buy | 160 | 2.40 | 1.62237 | 0.00000 | 0.00000 | ||
320 | 2023.06.23 01:42 | close | 160 | 2.40 | 1.62444 | 0.00000 | 0.00000 | 329.48 | 26677.66 |
321 | 2023.06.23 01:42 | buy | 161 | 2.40 | 1.62484 | 0.00000 | 0.00000 | ||
322 | 2023.06.23 02:06 | close | 161 | 2.40 | 1.62689 | 0.00000 | 0.00000 | 326.30 | 27003.96 |
323 | 2023.06.23 02:06 | buy | 162 | 2.40 | 1.62729 | 0.00000 | 0.00000 | ||
324 | 2023.06.23 02:25 | close | 162 | 2.40 | 1.62950 | 0.00000 | 0.00000 | 351.77 | 27355.73 |
325 | 2023.06.23 02:25 | buy | 163 | 2.40 | 1.62990 | 0.00000 | 0.00000 | ||
326 | 2023.06.23 04:30 | close | 163 | 2.40 | 1.63194 | 0.00000 | 0.00000 | 324.71 | 27680.44 |
327 | 2023.06.23 04:30 | buy | 164 | 2.40 | 1.63234 | 0.00000 | 0.00000 | ||
328 | 2023.06.23 07:02 | buy | 165 | 1.44 | 1.63023 | 0.00000 | 0.00000 | ||
329 | 2023.06.23 07:15 | buy | 166 | 0.86 | 1.62768 | 0.00000 | 0.00000 | ||
330 | 2023.06.23 07:16 | buy | 167 | 0.51 | 1.62549 | 0.00000 | 0.00000 | ||
331 | 2023.06.23 07:30 | buy | 168 | 0.31 | 1.62342 | 0.00000 | 0.00000 | ||
332 | 2023.06.23 09:37 | buy | 169 | 0.18 | 1.62128 | 0.00000 | 0.00000 | ||
333 | 2023.06.23 12:18 | close | 169 | 0.18 | 1.62979 | 0.00000 | 0.00000 | 101.59 | 27782.03 |
334 | 2023.06.23 12:18 | close | 168 | 0.31 | 1.62979 | 0.00000 | 0.00000 | 130.96 | 27912.99 |
335 | 2023.06.23 12:18 | close | 167 | 0.51 | 1.62979 | 0.00000 | 0.00000 | 145.44 | 28058.43 |
336 | 2023.06.23 12:18 | close | 166 | 0.86 | 1.62979 | 0.00000 | 0.00000 | 120.35 | 28178.78 |
337 | 2023.06.23 12:18 | close | 165 | 1.44 | 1.62979 | 0.00000 | 0.00000 | -42.02 | 28136.76 |
338 | 2023.06.23 12:18 | close | 164 | 2.40 | 1.62979 | 0.00000 | 0.00000 | -405.88 | 27730.88 |
339 | 2023.06.23 12:18 | buy | 170 | 2.40 | 1.63019 | 0.00000 | 0.00000 | ||
340 | 2023.06.23 12:31 | close | 170 | 2.40 | 1.63226 | 0.00000 | 0.00000 | 329.49 | 28060.37 |
341 | 2023.06.23 12:31 | buy | 171 | 2.40 | 1.63266 | 0.00000 | 0.00000 | ||
342 | 2023.06.23 13:06 | buy | 172 | 1.44 | 1.63036 | 0.00000 | 0.00000 | ||
343 | 2023.06.23 13:50 | close | 172 | 1.44 | 1.63187 | 0.00000 | 0.00000 | 144.21 | 28204.58 |
344 | 2023.06.23 13:50 | close | 171 | 2.40 | 1.63187 | 0.00000 | 0.00000 | -125.75 | 28078.83 |
345 | 2023.06.23 13:50 | buy | 173 | 2.40 | 1.63227 | 0.00000 | 0.00000 | ||
346 | 2023.06.23 14:58 | buy | 174 | 1.44 | 1.63021 | 0.00000 | 0.00000 | ||
347 | 2023.06.23 20:42 | close | 174 | 1.44 | 1.63152 | 0.00000 | 0.00000 | 125.10 | 28203.93 |
348 | 2023.06.23 20:42 | close | 173 | 2.40 | 1.63152 | 0.00000 | 0.00000 | -119.38 | 28084.55 |
349 | 2023.06.23 20:42 | buy | 175 | 2.40 | 1.63192 | 0.00000 | 0.00000 | ||
350 | 2023.06.26 00:43 | close | 175 | 2.40 | 1.63400 | 0.00000 | 0.00000 | 322.08 | 28406.63 |
351 | 2023.06.26 00:43 | buy | 176 | 2.40 | 1.63440 | 0.00000 | 0.00000 | ||
352 | 2023.06.26 01:17 | buy | 177 | 1.44 | 1.63238 | 0.00000 | 0.00000 | ||
353 | 2023.06.26 02:50 | buy | 178 | 0.86 | 1.63034 | 0.00000 | 0.00000 | ||
354 | 2023.06.26 05:26 | close | 178 | 0.86 | 1.63306 | 0.00000 | 0.00000 | 155.14 | 28561.77 |
355 | 2023.06.26 05:26 | close | 177 | 1.44 | 1.63306 | 0.00000 | 0.00000 | 64.94 | 28626.71 |
356 | 2023.06.26 05:26 | close | 176 | 2.40 | 1.63306 | 0.00000 | 0.00000 | -213.29 | 28413.42 |
357 | 2023.06.26 05:26 | buy | 179 | 2.40 | 1.63346 | 0.00000 | 0.00000 | ||
358 | 2023.06.26 08:36 | buy | 180 | 1.44 | 1.63145 | 0.00000 | 0.00000 | ||
359 | 2023.06.26 08:56 | close | 180 | 1.44 | 1.63273 | 0.00000 | 0.00000 | 122.24 | 28535.66 |
360 | 2023.06.26 08:56 | close | 179 | 2.40 | 1.63273 | 0.00000 | 0.00000 | -116.19 | 28419.47 |
361 | 2023.06.26 08:56 | buy | 181 | 2.40 | 1.63313 | 0.00000 | 0.00000 | ||
362 | 2023.06.26 13:03 | close | 181 | 2.40 | 1.63521 | 0.00000 | 0.00000 | 331.07 | 28750.54 |
363 | 2023.06.26 13:03 | buy | 182 | 2.40 | 1.63561 | 0.00000 | 0.00000 | ||
364 | 2023.06.26 14:01 | buy | 183 | 1.44 | 1.63345 | 0.00000 | 0.00000 | ||
365 | 2023.06.26 14:29 | close | 183 | 1.44 | 1.63485 | 0.00000 | 0.00000 | 133.71 | 28884.25 |
366 | 2023.06.26 14:29 | close | 182 | 2.40 | 1.63485 | 0.00000 | 0.00000 | -120.97 | 28763.28 |
367 | 2023.06.26 14:29 | buy | 184 | 2.40 | 1.63525 | 0.00000 | 0.00000 | ||
368 | 2023.06.26 15:06 | buy | 185 | 1.44 | 1.63322 | 0.00000 | 0.00000 | ||
369 | 2023.06.26 23:22 | close | 185 | 1.44 | 1.63457 | 0.00000 | 0.00000 | 128.93 | 28892.21 |
370 | 2023.06.26 23:22 | close | 184 | 2.40 | 1.63457 | 0.00000 | 0.00000 | -108.24 | 28783.97 |
371 | 2023.06.26 23:22 | buy | 186 | 2.40 | 1.63497 | 0.00000 | 0.00000 | ||
372 | 2023.06.27 00:33 | buy | 187 | 1.44 | 1.63296 | 0.00000 | 0.00000 | ||
373 | 2023.06.27 01:19 | buy | 188 | 0.86 | 1.63088 | 0.00000 | 0.00000 | ||
374 | 2023.06.27 01:43 | buy | 189 | 0.51 | 1.62888 | 0.00000 | 0.00000 | ||
375 | 2023.06.27 02:55 | buy | 190 | 0.31 | 1.62685 | 0.00000 | 0.00000 | ||
376 | 2023.06.27 08:08 | close | 190 | 0.31 | 1.63306 | 0.00000 | 0.00000 | 127.67 | 28911.64 |
377 | 2023.06.27 08:08 | close | 189 | 0.51 | 1.63306 | 0.00000 | 0.00000 | 141.39 | 29053.03 |
378 | 2023.06.27 08:08 | close | 188 | 0.86 | 1.63306 | 0.00000 | 0.00000 | 124.34 | 29177.37 |
379 | 2023.06.27 08:08 | close | 187 | 1.44 | 1.63306 | 0.00000 | 0.00000 | 9.55 | 29186.92 |
380 | 2023.06.27 08:08 | close | 186 | 2.40 | 1.63306 | 0.00000 | 0.00000 | -313.01 | 28873.91 |
381 | 2023.06.27 08:08 | sell | 191 | 2.40 | 1.63306 | 0.00000 | 0.00000 | ||
382 | 2023.06.27 08:51 | sell | 192 | 1.44 | 1.63551 | 0.00000 | 0.00000 | ||
383 | 2023.06.27 12:22 | sell | 193 | 0.86 | 1.63794 | 0.00000 | 0.00000 | ||
384 | 2023.06.27 13:14 | close | 193 | 0.86 | 1.63462 | 0.00000 | 0.00000 | 189.41 | 29063.32 |
385 | 2023.06.27 13:14 | close | 192 | 1.44 | 1.63462 | 0.00000 | 0.00000 | 85.02 | 29148.34 |
386 | 2023.06.27 13:14 | close | 191 | 2.40 | 1.63462 | 0.00000 | 0.00000 | -248.37 | 28899.97 |
387 | 2023.06.27 13:14 | buy | 194 | 2.40 | 1.63462 | 0.00000 | 0.00000 | ||
388 | 2023.06.27 13:47 | close | 194 | 2.40 | 1.63664 | 0.00000 | 0.00000 | 321.52 | 29221.49 |
389 | 2023.06.27 13:47 | buy | 195 | 2.40 | 1.63704 | 0.00000 | 0.00000 | ||
390 | 2023.06.27 15:18 | close | 195 | 2.40 | 1.63906 | 0.00000 | 0.00000 | 321.53 | 29543.02 |
391 | 2023.06.27 15:18 | buy | 196 | 2.40 | 1.63946 | 0.00000 | 0.00000 | ||
392 | 2023.06.28 00:31 | close | 196 | 2.40 | 1.64149 | 0.00000 | 0.00000 | 314.13 | 29857.15 |
393 | 2023.06.28 00:31 | buy | 197 | 2.40 | 1.64189 | 0.00000 | 0.00000 | ||
394 | 2023.06.28 01:16 | close | 197 | 2.40 | 1.64413 | 0.00000 | 0.00000 | 356.54 | 30213.69 |
395 | 2023.06.28 01:16 | buy | 198 | 2.40 | 1.64453 | 0.00000 | 0.00000 | ||
396 | 2023.06.28 01:30 | close | 198 | 2.40 | 1.64866 | 0.00000 | 0.00000 | 657.37 | 30871.06 |
397 | 2023.06.28 01:30 | buy | 199 | 2.40 | 1.64906 | 0.00000 | 0.00000 | ||
398 | 2023.06.28 01:31 | close | 199 | 2.40 | 1.65123 | 0.00000 | 0.00000 | 345.40 | 31216.46 |
399 | 2023.06.28 01:31 | buy | 200 | 2.40 | 1.65163 | 0.00000 | 0.00000 | ||
400 | 2023.06.28 01:38 | close | 200 | 2.40 | 1.65392 | 0.00000 | 0.00000 | 364.50 | 31580.96 |
401 | 2023.06.28 01:38 | buy | 201 | 2.40 | 1.65432 | 0.00000 | 0.00000 | ||
402 | 2023.06.28 01:39 | buy | 202 | 1.44 | 1.65200 | 0.00000 | 0.00000 | ||
403 | 2023.06.28 02:13 | buy | 203 | 0.86 | 1.64994 | 0.00000 | 0.00000 | ||
404 | 2023.06.28 02:35 | buy | 204 | 0.51 | 1.64789 | 0.00000 | 0.00000 | ||
405 | 2023.06.28 12:09 | close | 204 | 0.51 | 1.65238 | 0.00000 | 0.00000 | 151.87 | 31732.83 |
406 | 2023.06.28 12:09 | close | 203 | 0.86 | 1.65238 | 0.00000 | 0.00000 | 139.16 | 31871.99 |
407 | 2023.06.28 12:09 | close | 202 | 1.44 | 1.65238 | 0.00000 | 0.00000 | 36.29 | 31908.28 |
408 | 2023.06.28 12:09 | close | 201 | 2.40 | 1.65238 | 0.00000 | 0.00000 | -308.79 | 31599.49 |
409 | 2023.06.28 12:09 | buy | 205 | 2.40 | 1.65278 | 0.00000 | 0.00000 | ||
410 | 2023.06.28 12:53 | close | 205 | 2.40 | 1.65480 | 0.00000 | 0.00000 | 321.53 | 31921.02 |
411 | 2023.06.28 12:53 | buy | 206 | 2.40 | 1.65520 | 0.00000 | 0.00000 | ||
412 | 2023.06.28 13:41 | buy | 207 | 1.44 | 1.65318 | 0.00000 | 0.00000 | ||
413 | 2023.06.28 14:14 | buy | 208 | 0.86 | 1.65111 | 0.00000 | 0.00000 | ||
414 | 2023.06.28 15:35 | buy | 209 | 0.51 | 1.64909 | 0.00000 | 0.00000 | ||
415 | 2023.06.28 19:56 | close | 209 | 0.51 | 1.65340 | 0.00000 | 0.00000 | 145.78 | 32066.80 |
416 | 2023.06.28 19:56 | close | 208 | 0.86 | 1.65340 | 0.00000 | 0.00000 | 130.61 | 32197.41 |
417 | 2023.06.28 19:56 | close | 207 | 1.44 | 1.65340 | 0.00000 | 0.00000 | 21.01 | 32218.42 |
418 | 2023.06.28 19:56 | close | 206 | 2.40 | 1.65340 | 0.00000 | 0.00000 | -286.51 | 31931.91 |
419 | 2023.06.28 19:56 | buy | 210 | 2.40 | 1.65380 | 0.00000 | 0.00000 | ||
420 | 2023.06.28 21:13 | buy | 211 | 1.44 | 1.65172 | 0.00000 | 0.00000 | ||
421 | 2023.06.28 21:29 | close | 211 | 1.44 | 1.65305 | 0.00000 | 0.00000 | 127.02 | 32058.93 |
422 | 2023.06.28 21:29 | close | 210 | 2.40 | 1.65305 | 0.00000 | 0.00000 | -119.38 | 31939.55 |
423 | 2023.06.28 21:29 | buy | 212 | 2.40 | 1.65345 | 0.00000 | 0.00000 | ||
424 | 2023.06.29 01:02 | buy | 213 | 1.44 | 1.65143 | 0.00000 | 0.00000 | ||
425 | 2023.06.29 01:19 | buy | 214 | 0.86 | 1.64935 | 0.00000 | 0.00000 | ||
426 | 2023.06.29 01:42 | buy | 215 | 0.51 | 1.64729 | 0.00000 | 0.00000 | ||
427 | 2023.06.29 13:43 | buy | 216 | 0.31 | 1.64525 | 0.00000 | 0.00000 | ||
428 | 2023.06.29 14:44 | buy | 217 | 0.18 | 1.64313 | 0.00000 | 0.00000 | ||
429 | 2023.06.29 15:51 | buy | 218 | 0.11 | 1.64106 | 0.00000 | 0.00000 | ||
430 | 2023.06.30 02:22 | buy | 219 | 0.06 | 1.63891 | 0.00000 | 0.00000 | ||
431 | 2023.06.30 10:10 | buy | 220 | 0.04 | 1.63691 | 0.00000 | 0.00000 | ||
432 | 2023.07.03 08:08 | buy | 221 | 0.02 | 1.63486 | 0.00000 | 0.00000 | ||
433 | 2023.07.03 14:54 | buy | 222 | 0.01 | 1.63284 | 0.00000 | 0.00000 | ||
434 | 2023.07.04 08:10 | buy | 223 | 0.01 | 1.63077 | 0.00000 | 0.00000 | ||
435 | 2023.07.04 12:52 | buy | 224 | 0.01 | 1.62874 | 0.00000 | 0.00000 | ||
436 | 2023.07.04 15:45 | buy | 225 | 0.01 | 1.62674 | 0.00000 | 0.00000 | ||
437 | 2023.07.04 21:05 | buy | 226 | 0.01 | 1.62457 | 0.00000 | 0.00000 | ||
438 | 2023.07.10 09:08 | close | 226 | 0.01 | 1.65096 | 0.00000 | 0.00000 | 17.28 | 31956.83 |
439 | 2023.07.10 09:08 | close | 225 | 0.01 | 1.65096 | 0.00000 | 0.00000 | 15.84 | 31972.66 |
440 | 2023.07.10 09:08 | close | 224 | 0.01 | 1.65096 | 0.00000 | 0.00000 | 14.51 | 31987.17 |
441 | 2023.07.10 09:08 | close | 223 | 0.01 | 1.65096 | 0.00000 | 0.00000 | 13.17 | 32000.34 |
442 | 2023.07.10 09:08 | close | 222 | 0.01 | 1.65096 | 0.00000 | 0.00000 | 11.75 | 32012.08 |
443 | 2023.07.10 09:08 | close | 221 | 0.02 | 1.65096 | 0.00000 | 0.00000 | 20.84 | 32032.92 |
444 | 2023.07.10 09:08 | close | 220 | 0.04 | 1.65096 | 0.00000 | 0.00000 | 36.07 | 32068.99 |
445 | 2023.07.10 09:08 | close | 219 | 0.06 | 1.65096 | 0.00000 | 0.00000 | 46.15 | 32115.14 |
446 | 2023.07.10 09:08 | close | 218 | 0.11 | 1.65096 | 0.00000 | 0.00000 | 68.51 | 32183.65 |
447 | 2023.07.10 09:08 | close | 217 | 0.18 | 1.65096 | 0.00000 | 0.00000 | 87.41 | 32271.07 |
448 | 2023.07.10 09:08 | close | 216 | 0.31 | 1.65096 | 0.00000 | 0.00000 | 106.95 | 32378.02 |
449 | 2023.07.10 09:08 | close | 215 | 0.51 | 1.65096 | 0.00000 | 0.00000 | 106.94 | 32484.96 |
450 | 2023.07.10 09:08 | close | 214 | 0.86 | 1.65096 | 0.00000 | 0.00000 | 62.83 | 32547.79 |
451 | 2023.07.10 09:08 | close | 213 | 1.44 | 1.65096 | 0.00000 | 0.00000 | -93.42 | 32454.37 |
452 | 2023.07.10 09:08 | close | 212 | 2.40 | 1.65096 | 0.00000 | 0.00000 | -504.20 | 31950.16 |
453 | 2023.07.10 09:08 | buy | 227 | 2.40 | 1.65136 | 0.00000 | 0.00000 | ||
454 | 2023.07.10 11:20 | buy | 228 | 1.44 | 1.64929 | 0.00000 | 0.00000 | ||
455 | 2023.07.10 12:30 | close | 228 | 1.44 | 1.65072 | 0.00000 | 0.00000 | 136.57 | 32086.73 |
456 | 2023.07.10 12:30 | close | 227 | 2.40 | 1.65072 | 0.00000 | 0.00000 | -101.87 | 31984.86 |
457 | 2023.07.10 12:30 | buy | 229 | 2.40 | 1.65112 | 0.00000 | 0.00000 | ||
458 | 2023.07.10 13:51 | buy | 230 | 1.44 | 1.64909 | 0.00000 | 0.00000 | ||
459 | 2023.07.10 17:02 | buy | 231 | 0.86 | 1.64707 | 0.00000 | 0.00000 | ||
460 | 2023.07.11 07:59 | close | 231 | 0.86 | 1.64983 | 0.00000 | 0.00000 | 154.20 | 32139.06 |
461 | 2023.07.11 07:59 | close | 230 | 1.44 | 1.64983 | 0.00000 | 0.00000 | 65.28 | 32204.34 |
462 | 2023.07.11 07:59 | close | 229 | 2.40 | 1.64983 | 0.00000 | 0.00000 | -214.32 | 31990.02 |
463 | 2023.07.11 07:59 | buy | 232 | 2.40 | 1.65023 | 0.00000 | 0.00000 | ||
464 | 2023.07.11 18:51 | buy | 233 | 1.44 | 1.64821 | 0.00000 | 0.00000 | ||
465 | 2023.07.11 20:02 | buy | 234 | 0.86 | 1.64620 | 0.00000 | 0.00000 | ||
466 | 2023.07.12 00:31 | buy | 235 | 0.51 | 1.64419 | 0.00000 | 0.00000 | ||
467 | 2023.07.12 00:33 | buy | 236 | 0.31 | 1.64212 | 0.00000 | 0.00000 | ||
468 | 2023.07.12 01:56 | buy | 237 | 0.18 | 1.63996 | 0.00000 | 0.00000 | ||
469 | 2023.07.12 02:30 | buy | 238 | 0.11 | 1.63795 | 0.00000 | 0.00000 | ||
470 | 2023.07.12 07:15 | close | 238 | 0.11 | 1.64774 | 0.00000 | 0.00000 | 71.42 | 32061.44 |
471 | 2023.07.12 07:15 | close | 237 | 0.18 | 1.64774 | 0.00000 | 0.00000 | 92.88 | 32154.32 |
472 | 2023.07.12 07:15 | close | 236 | 0.31 | 1.64774 | 0.00000 | 0.00000 | 115.55 | 32269.87 |
473 | 2023.07.12 07:15 | close | 235 | 0.51 | 1.64774 | 0.00000 | 0.00000 | 120.07 | 32389.94 |
474 | 2023.07.12 07:15 | close | 234 | 0.86 | 1.64774 | 0.00000 | 0.00000 | 84.62 | 32474.56 |
475 | 2023.07.12 07:15 | close | 233 | 1.44 | 1.64774 | 0.00000 | 0.00000 | -50.28 | 32424.28 |
476 | 2023.07.12 07:15 | close | 232 | 2.40 | 1.64774 | 0.00000 | 0.00000 | -405.33 | 32018.95 |
477 | 2023.07.12 07:15 | buy | 239 | 2.40 | 1.64814 | 0.00000 | 0.00000 | ||
478 | 2023.07.12 12:30 | buy | 240 | 1.44 | 1.64476 | 0.00000 | 0.00000 | ||
479 | 2023.07.12 12:30 | buy | 241 | 0.86 | 1.64256 | 0.00000 | 0.00000 | ||
480 | 2023.07.12 12:32 | buy | 242 | 0.51 | 1.64010 | 0.00000 | 0.00000 | ||
481 | 2023.07.12 13:33 | buy | 243 | 0.31 | 1.63808 | 0.00000 | 0.00000 | ||
482 | 2023.07.12 14:17 | buy | 244 | 0.18 | 1.63606 | 0.00000 | 0.00000 | ||
483 | 2023.07.13 05:44 | buy | 245 | 0.11 | 1.63402 | 0.00000 | 0.00000 | ||
484 | 2023.07.13 06:55 | buy | 246 | 0.06 | 1.63183 | 0.00000 | 0.00000 | ||
485 | 2023.07.13 10:08 | buy | 247 | 0.04 | 1.62977 | 0.00000 | 0.00000 | ||
486 | 2023.07.13 13:01 | buy | 248 | 0.02 | 1.62774 | 0.00000 | 0.00000 | ||
487 | 2023.07.13 13:40 | buy | 249 | 0.01 | 1.62569 | 0.00000 | 0.00000 | ||
488 | 2023.07.13 14:44 | buy | 250 | 0.01 | 1.62367 | 0.00000 | 0.00000 | ||
489 | 2023.07.17 01:37 | close | 250 | 0.01 | 1.64468 | 0.00000 | 0.00000 | 13.87 | 32032.81 |
490 | 2023.07.17 01:37 | close | 249 | 0.01 | 1.64468 | 0.00000 | 0.00000 | 12.53 | 32045.34 |
491 | 2023.07.17 01:37 | close | 248 | 0.02 | 1.64468 | 0.00000 | 0.00000 | 22.32 | 32067.66 |
492 | 2023.07.17 01:37 | close | 247 | 0.04 | 1.64468 | 0.00000 | 0.00000 | 39.25 | 32106.91 |
493 | 2023.07.17 01:37 | close | 246 | 0.06 | 1.64468 | 0.00000 | 0.00000 | 50.68 | 32157.59 |
494 | 2023.07.17 01:37 | close | 245 | 0.11 | 1.64468 | 0.00000 | 0.00000 | 76.95 | 32234.54 |
495 | 2023.07.17 01:37 | close | 244 | 0.18 | 1.64468 | 0.00000 | 0.00000 | 99.54 | 32334.08 |
496 | 2023.07.17 01:37 | close | 243 | 0.31 | 1.64468 | 0.00000 | 0.00000 | 129.88 | 32463.96 |
497 | 2023.07.17 01:37 | close | 242 | 0.51 | 1.64468 | 0.00000 | 0.00000 | 145.36 | 32609.32 |
498 | 2023.07.17 01:37 | close | 241 | 0.86 | 1.64468 | 0.00000 | 0.00000 | 104.82 | 32714.14 |
499 | 2023.07.17 01:37 | close | 240 | 1.44 | 1.64468 | 0.00000 | 0.00000 | -34.61 | 32679.53 |
500 | 2023.07.17 01:37 | close | 239 | 2.40 | 1.64468 | 0.00000 | 0.00000 | -595.67 | 32083.86 |
501 | 2023.07.17 01:37 | buy | 251 | 2.40 | 1.64508 | 0.00000 | 0.00000 | ||
502 | 2023.07.17 03:12 | close | 251 | 2.40 | 1.64720 | 0.00000 | 0.00000 | 337.44 | 32421.30 |
503 | 2023.07.17 03:12 | buy | 252 | 2.40 | 1.64760 | 0.00000 | 0.00000 | ||
504 | 2023.07.17 06:23 | close | 252 | 2.40 | 1.64963 | 0.00000 | 0.00000 | 323.12 | 32744.42 |
505 | 2023.07.17 06:23 | buy | 253 | 2.40 | 1.65003 | 0.00000 | 0.00000 | ||
506 | 2023.07.17 12:07 | buy | 254 | 1.44 | 1.64802 | 0.00000 | 0.00000 | ||
507 | 2023.07.17 12:22 | close | 254 | 1.44 | 1.64934 | 0.00000 | 0.00000 | 126.06 | 32870.48 |
508 | 2023.07.17 12:22 | close | 253 | 2.40 | 1.64934 | 0.00000 | 0.00000 | -109.83 | 32760.65 |
509 | 2023.07.17 12:22 | buy | 255 | 2.40 | 1.64974 | 0.00000 | 0.00000 | ||
510 | 2023.07.17 12:54 | close | 255 | 2.40 | 1.65179 | 0.00000 | 0.00000 | 326.30 | 33086.95 |
511 | 2023.07.17 12:54 | buy | 256 | 2.40 | 1.65219 | 0.00000 | 0.00000 | ||
512 | 2023.07.17 13:25 | buy | 257 | 1.44 | 1.65015 | 0.00000 | 0.00000 | ||
513 | 2023.07.17 13:39 | close | 257 | 1.44 | 1.65150 | 0.00000 | 0.00000 | 128.93 | 33215.88 |
514 | 2023.07.17 13:39 | close | 256 | 2.40 | 1.65150 | 0.00000 | 0.00000 | -109.82 | 33106.06 |
515 | 2023.07.17 13:39 | buy | 258 | 2.40 | 1.65190 | 0.00000 | 0.00000 | ||
516 | 2023.07.17 13:47 | buy | 259 | 1.44 | 1.64989 | 0.00000 | 0.00000 | ||
517 | 2023.07.17 14:04 | buy | 260 | 0.86 | 1.64781 | 0.00000 | 0.00000 | ||
518 | 2023.07.17 21:07 | buy | 261 | 0.51 | 1.64551 | 0.00000 | 0.00000 | ||
519 | 2023.07.17 23:59 | close | 261 | 0.51 | 1.65010 | 0.00000 | 0.00000 | 155.25 | 33261.31 |
520 | 2023.07.17 23:59 | close | 260 | 0.86 | 1.65010 | 0.00000 | 0.00000 | 130.61 | 33391.92 |
521 | 2023.07.17 23:59 | close | 259 | 1.44 | 1.65010 | 0.00000 | 0.00000 | 20.06 | 33411.98 |
522 | 2023.07.17 23:59 | close | 258 | 2.40 | 1.65010 | 0.00000 | 0.00000 | -286.50 | 33125.48 |
523 | 2023.07.17 23:59 | buy | 262 | 2.40 | 1.65050 | 0.00000 | 0.00000 | ||
524 | 2023.07.18 01:17 | buy | 263 | 1.44 | 1.64844 | 0.00000 | 0.00000 | ||
525 | 2023.07.18 01:43 | close | 263 | 1.44 | 1.64980 | 0.00000 | 0.00000 | 129.89 | 33255.37 |
526 | 2023.07.18 01:43 | close | 262 | 2.40 | 1.64980 | 0.00000 | 0.00000 | -120.41 | 33134.96 |
527 | 2023.07.18 01:43 | buy | 264 | 2.40 | 1.65020 | 0.00000 | 0.00000 | ||
528 | 2023.07.18 02:52 | buy | 265 | 1.44 | 1.64812 | 0.00000 | 0.00000 | ||
529 | 2023.07.18 03:27 | buy | 266 | 0.86 | 1.64604 | 0.00000 | 0.00000 | ||
530 | 2023.07.18 04:54 | close | 266 | 0.86 | 1.64884 | 0.00000 | 0.00000 | 159.70 | 33294.66 |
531 | 2023.07.18 04:54 | close | 265 | 1.44 | 1.64884 | 0.00000 | 0.00000 | 68.76 | 33363.42 |
532 | 2023.07.18 04:54 | close | 264 | 2.40 | 1.64884 | 0.00000 | 0.00000 | -216.47 | 33146.95 |
533 | 2023.07.18 04:54 | buy | 267 | 2.40 | 1.64924 | 0.00000 | 0.00000 | ||
534 | 2023.07.18 06:17 | close | 267 | 2.40 | 1.65125 | 0.00000 | 0.00000 | 319.93 | 33466.88 |
535 | 2023.07.18 06:17 | buy | 268 | 2.40 | 1.65165 | 0.00000 | 0.00000 | ||
536 | 2023.07.18 06:24 | buy | 269 | 1.44 | 1.64957 | 0.00000 | 0.00000 | ||
537 | 2023.07.18 07:22 | close | 269 | 1.44 | 1.65102 | 0.00000 | 0.00000 | 138.48 | 33605.36 |
538 | 2023.07.18 07:22 | close | 268 | 2.40 | 1.65102 | 0.00000 | 0.00000 | -100.28 | 33505.08 |
539 | 2023.07.18 07:22 | buy | 270 | 2.40 | 1.65142 | 0.00000 | 0.00000 | ||
540 | 2023.07.18 07:28 | close | 270 | 2.40 | 1.65343 | 0.00000 | 0.00000 | 319.93 | 33825.01 |
541 | 2023.07.18 07:28 | buy | 271 | 2.40 | 1.65383 | 0.00000 | 0.00000 | ||
542 | 2023.07.18 07:51 | buy | 272 | 1.44 | 1.65166 | 0.00000 | 0.00000 | ||
543 | 2023.07.18 07:59 | close | 272 | 1.44 | 1.65315 | 0.00000 | 0.00000 | 142.30 | 33967.31 |
544 | 2023.07.18 07:59 | close | 271 | 2.40 | 1.65315 | 0.00000 | 0.00000 | -108.23 | 33859.08 |
545 | 2023.07.18 07:59 | buy | 273 | 2.40 | 1.65355 | 0.00000 | 0.00000 | ||
546 | 2023.07.18 08:08 | buy | 274 | 1.44 | 1.65154 | 0.00000 | 0.00000 | ||
547 | 2023.07.18 08:34 | buy | 275 | 0.86 | 1.64954 | 0.00000 | 0.00000 | ||
548 | 2023.07.18 11:18 | close | 275 | 0.86 | 1.65224 | 0.00000 | 0.00000 | 154.00 | 34013.08 |
549 | 2023.07.18 11:18 | close | 274 | 1.44 | 1.65224 | 0.00000 | 0.00000 | 66.85 | 34079.93 |
550 | 2023.07.18 11:18 | close | 273 | 2.40 | 1.65224 | 0.00000 | 0.00000 | -208.51 | 33871.42 |
551 | 2023.07.18 11:18 | buy | 276 | 2.40 | 1.65264 | 0.00000 | 0.00000 | ||
552 | 2023.07.18 13:48 | buy | 277 | 1.44 | 1.65055 | 0.00000 | 0.00000 | ||
553 | 2023.07.18 14:02 | buy | 278 | 0.86 | 1.64851 | 0.00000 | 0.00000 | ||
554 | 2023.07.18 14:43 | buy | 279 | 0.51 | 1.64638 | 0.00000 | 0.00000 | ||
555 | 2023.07.19 01:40 | close | 279 | 0.51 | 1.65089 | 0.00000 | 0.00000 | 150.63 | 34022.05 |
556 | 2023.07.19 01:40 | close | 278 | 0.86 | 1.65089 | 0.00000 | 0.00000 | 132.52 | 34154.57 |
557 | 2023.07.19 01:40 | close | 277 | 1.44 | 1.65089 | 0.00000 | 0.00000 | 27.08 | 34181.64 |
558 | 2023.07.19 01:40 | close | 276 | 2.40 | 1.65089 | 0.00000 | 0.00000 | -287.54 | 33894.10 |
559 | 2023.07.19 01:40 | buy | 280 | 2.40 | 1.65129 | 0.00000 | 0.00000 | ||
560 | 2023.07.19 02:07 | close | 280 | 2.40 | 1.65335 | 0.00000 | 0.00000 | 327.89 | 34221.99 |
561 | 2023.07.19 02:07 | buy | 281 | 2.40 | 1.65375 | 0.00000 | 0.00000 | ||
562 | 2023.07.19 04:11 | close | 281 | 2.40 | 1.65581 | 0.00000 | 0.00000 | 327.89 | 34549.88 |
563 | 2023.07.19 04:11 | buy | 282 | 2.40 | 1.65621 | 0.00000 | 0.00000 | ||
564 | 2023.07.19 04:42 | buy | 283 | 1.44 | 1.65420 | 0.00000 | 0.00000 | ||
565 | 2023.07.19 06:00 | buy | 284 | 0.86 | 1.65204 | 0.00000 | 0.00000 | ||
566 | 2023.07.19 06:40 | close | 284 | 0.86 | 1.65485 | 0.00000 | 0.00000 | 160.27 | 34710.15 |
567 | 2023.07.19 06:40 | close | 283 | 1.44 | 1.65485 | 0.00000 | 0.00000 | 62.07 | 34772.22 |
568 | 2023.07.19 06:40 | close | 282 | 2.40 | 1.65485 | 0.00000 | 0.00000 | -216.47 | 34555.75 |
569 | 2023.07.19 06:40 | buy | 285 | 2.40 | 1.65525 | 0.00000 | 0.00000 | ||
570 | 2023.07.19 06:55 | buy | 286 | 1.44 | 1.65304 | 0.00000 | 0.00000 | ||
571 | 2023.07.19 07:38 | close | 286 | 1.44 | 1.65453 | 0.00000 | 0.00000 | 142.30 | 34698.05 |
572 | 2023.07.19 07:38 | close | 285 | 2.40 | 1.65453 | 0.00000 | 0.00000 | -114.60 | 34583.45 |
573 | 2023.07.19 07:38 | buy | 287 | 2.40 | 1.65493 | 0.00000 | 0.00000 | ||
574 | 2023.07.19 08:42 | close | 287 | 2.40 | 1.65699 | 0.00000 | 0.00000 | 327.89 | 34911.34 |
575 | 2023.07.19 08:42 | buy | 288 | 2.40 | 1.65739 | 0.00000 | 0.00000 | ||
576 | 2023.07.19 08:57 | close | 288 | 2.40 | 1.65939 | 0.00000 | 0.00000 | 318.34 | 35229.68 |
577 | 2023.07.19 08:57 | buy | 289 | 2.40 | 1.65979 | 0.00000 | 0.00000 | ||
578 | 2023.07.19 10:27 | buy | 290 | 1.44 | 1.65777 | 0.00000 | 0.00000 | ||
579 | 2023.07.19 10:41 | close | 290 | 1.44 | 1.65919 | 0.00000 | 0.00000 | 135.61 | 35365.29 |
580 | 2023.07.19 10:41 | close | 289 | 2.40 | 1.65919 | 0.00000 | 0.00000 | -95.50 | 35269.79 |
581 | 2023.07.19 10:41 | buy | 291 | 2.40 | 1.65959 | 0.00000 | 0.00000 | ||
582 | 2023.07.19 12:29 | buy | 292 | 1.44 | 1.65753 | 0.00000 | 0.00000 | ||
583 | 2023.07.19 13:12 | buy | 293 | 0.86 | 1.65549 | 0.00000 | 0.00000 | ||
584 | 2023.07.19 13:42 | buy | 294 | 0.51 | 1.65346 | 0.00000 | 0.00000 | ||
585 | 2023.07.19 15:03 | close | 294 | 0.51 | 1.65781 | 0.00000 | 0.00000 | 147.13 | 35416.92 |
586 | 2023.07.19 15:03 | close | 293 | 0.86 | 1.65781 | 0.00000 | 0.00000 | 132.32 | 35549.24 |
587 | 2023.07.19 15:03 | close | 292 | 1.44 | 1.65781 | 0.00000 | 0.00000 | 26.74 | 35575.98 |
588 | 2023.07.19 15:03 | close | 291 | 2.40 | 1.65781 | 0.00000 | 0.00000 | -283.32 | 35292.66 |
589 | 2023.07.19 15:03 | buy | 295 | 2.40 | 1.65821 | 0.00000 | 0.00000 | ||
590 | 2023.07.19 15:09 | buy | 296 | 1.44 | 1.65618 | 0.00000 | 0.00000 | ||
591 | 2023.07.19 16:12 | buy | 297 | 0.86 | 1.65407 | 0.00000 | 0.00000 | ||
592 | 2023.07.19 21:10 | buy | 298 | 0.51 | 1.65137 | 0.00000 | 0.00000 | ||
593 | 2023.07.20 01:30 | buy | 299 | 0.31 | 1.64869 | 0.00000 | 0.00000 | ||
594 | 2023.07.20 01:30 | buy | 300 | 0.18 | 1.64506 | 0.00000 | 0.00000 | ||
595 | 2023.07.20 02:58 | buy | 301 | 0.11 | 1.64293 | 0.00000 | 0.00000 | ||
596 | 2023.07.20 08:25 | buy | 302 | 0.06 | 1.64093 | 0.00000 | 0.00000 | ||
597 | 2023.07.20 10:35 | buy | 303 | 0.04 | 1.63881 | 0.00000 | 0.00000 | ||
598 | 2023.07.24 01:21 | close | 303 | 0.04 | 1.65549 | 0.00000 | 0.00000 | 43.95 | 35336.61 |
599 | 2023.07.24 01:21 | close | 302 | 0.06 | 1.65549 | 0.00000 | 0.00000 | 57.49 | 35394.10 |
600 | 2023.07.24 01:21 | close | 301 | 0.11 | 1.65549 | 0.00000 | 0.00000 | 90.81 | 35484.91 |
601 | 2023.07.24 01:21 | close | 300 | 0.18 | 1.65549 | 0.00000 | 0.00000 | 123.17 | 35608.08 |
602 | 2023.07.24 01:21 | close | 299 | 0.31 | 1.65549 | 0.00000 | 0.00000 | 137.48 | 35745.56 |
603 | 2023.07.24 01:21 | close | 298 | 0.51 | 1.65549 | 0.00000 | 0.00000 | 129.80 | 35875.36 |
604 | 2023.07.24 01:21 | close | 297 | 0.86 | 1.65549 | 0.00000 | 0.00000 | 64.89 | 35940.24 |
605 | 2023.07.24 01:21 | close | 296 | 1.44 | 1.65549 | 0.00000 | 0.00000 | -92.87 | 35847.38 |
606 | 2023.07.24 01:21 | close | 295 | 2.40 | 1.65549 | 0.00000 | 0.00000 | -477.88 | 35369.50 |
607 | 2023.07.24 01:21 | sell | 304 | 2.40 | 1.65549 | 0.00000 | 0.00000 | ||
608 | 2023.07.24 02:03 | close | 304 | 2.40 | 1.65348 | 0.00000 | 0.00000 | 320.02 | 35689.52 |
609 | 2023.07.24 02:03 | sell | 305 | 2.40 | 1.65308 | 0.00000 | 0.00000 | ||
610 | 2023.07.24 07:30 | close | 305 | 2.40 | 1.65064 | 0.00000 | 0.00000 | 388.48 | 36078.00 |
611 | 2023.07.24 07:30 | buy | 306 | 2.40 | 1.65064 | 0.00000 | 0.00000 | ||
612 | 2023.07.24 07:30 | buy | 307 | 1.44 | 1.64849 | 0.00000 | 0.00000 | ||
613 | 2023.07.24 07:43 | buy | 308 | 0.86 | 1.64632 | 0.00000 | 0.00000 | ||
614 | 2023.07.24 08:13 | buy | 309 | 0.51 | 1.64430 | 0.00000 | 0.00000 | ||
615 | 2023.07.24 14:58 | buy | 310 | 0.31 | 1.64219 | 0.00000 | 0.00000 | ||
616 | 2023.07.24 21:07 | buy | 311 | 0.18 | 1.64013 | 0.00000 | 0.00000 | ||
617 | 2023.07.25 02:30 | buy | 312 | 0.11 | 1.63802 | 0.00000 | 0.00000 | ||
618 | 2023.07.25 06:08 | buy | 313 | 0.06 | 1.63589 | 0.00000 | 0.00000 | ||
619 | 2023.07.25 08:29 | buy | 314 | 0.04 | 1.63388 | 0.00000 | 0.00000 | ||
620 | 2023.07.25 09:19 | buy | 315 | 0.02 | 1.63180 | 0.00000 | 0.00000 | ||
621 | 2023.07.25 13:41 | buy | 316 | 0.01 | 1.62974 | 0.00000 | 0.00000 | ||
622 | 2023.07.25 14:16 | buy | 317 | 0.01 | 1.62770 | 0.00000 | 0.00000 | ||
623 | 2023.07.28 03:48 | close | 317 | 0.01 | 1.64793 | 0.00000 | 0.00000 | 13.22 | 36091.22 |
624 | 2023.07.28 03:48 | close | 316 | 0.01 | 1.64793 | 0.00000 | 0.00000 | 11.87 | 36103.09 |
625 | 2023.07.28 03:48 | close | 315 | 0.02 | 1.64793 | 0.00000 | 0.00000 | 21.03 | 36124.12 |
626 | 2023.07.28 03:48 | close | 314 | 0.04 | 1.64793 | 0.00000 | 0.00000 | 36.52 | 36160.64 |
627 | 2023.07.28 03:48 | close | 313 | 0.06 | 1.64793 | 0.00000 | 0.00000 | 46.79 | 36207.42 |
628 | 2023.07.28 03:48 | close | 312 | 0.11 | 1.64793 | 0.00000 | 0.00000 | 70.24 | 36277.66 |
629 | 2023.07.28 03:48 | close | 311 | 0.18 | 1.64793 | 0.00000 | 0.00000 | 89.08 | 36366.74 |
630 | 2023.07.28 03:48 | close | 310 | 0.31 | 1.64793 | 0.00000 | 0.00000 | 111.04 | 36477.78 |
631 | 2023.07.28 03:48 | close | 309 | 0.51 | 1.64793 | 0.00000 | 0.00000 | 111.32 | 36589.10 |
632 | 2023.07.28 03:48 | close | 308 | 0.86 | 1.64793 | 0.00000 | 0.00000 | 72.49 | 36661.60 |
633 | 2023.07.28 03:48 | close | 307 | 1.44 | 1.64793 | 0.00000 | 0.00000 | -85.84 | 36575.76 |
634 | 2023.07.28 03:48 | close | 306 | 2.40 | 1.64793 | 0.00000 | 0.00000 | -485.28 | 36090.47 |
635 | 2023.07.28 03:48 | buy | 318 | 2.40 | 1.64833 | 0.00000 | 0.00000 | ||
636 | 2023.07.28 03:52 | buy | 319 | 1.44 | 1.64630 | 0.00000 | 0.00000 | ||
637 | 2023.07.28 04:04 | close | 319 | 1.44 | 1.64785 | 0.00000 | 0.00000 | 148.03 | 36238.50 |
638 | 2023.07.28 04:04 | close | 318 | 2.40 | 1.64785 | 0.00000 | 0.00000 | -76.41 | 36162.09 |
639 | 2023.07.28 04:04 | buy | 320 | 2.40 | 1.64825 | 0.00000 | 0.00000 | ||
640 | 2023.07.28 04:54 | close | 320 | 2.40 | 1.65031 | 0.00000 | 0.00000 | 327.89 | 36489.98 |
641 | 2023.07.28 04:54 | buy | 321 | 2.40 | 1.65071 | 0.00000 | 0.00000 | ||
642 | 2023.07.28 05:10 | buy | 322 | 1.44 | 1.64870 | 0.00000 | 0.00000 | ||
643 | 2023.07.28 05:31 | buy | 323 | 0.86 | 1.64624 | 0.00000 | 0.00000 | ||
644 | 2023.07.28 06:34 | close | 323 | 0.86 | 1.64935 | 0.00000 | 0.00000 | 177.39 | 36667.37 |
645 | 2023.07.28 06:34 | close | 322 | 1.44 | 1.64935 | 0.00000 | 0.00000 | 62.08 | 36729.45 |
646 | 2023.07.28 06:34 | close | 321 | 2.40 | 1.64935 | 0.00000 | 0.00000 | -216.47 | 36512.98 |
647 | 2023.07.28 06:34 | buy | 324 | 2.40 | 1.64975 | 0.00000 | 0.00000 | ||
648 | 2023.07.28 06:45 | close | 324 | 2.40 | 1.65206 | 0.00000 | 0.00000 | 367.68 | 36880.66 |
649 | 2023.07.28 06:45 | buy | 325 | 2.40 | 1.65246 | 0.00000 | 0.00000 | ||
650 | 2023.07.28 07:05 | close | 325 | 2.40 | 1.65482 | 0.00000 | 0.00000 | 375.64 | 37256.30 |
651 | 2023.07.28 07:05 | buy | 326 | 2.40 | 1.65522 | 0.00000 | 0.00000 | ||
652 | 2023.07.28 07:09 | buy | 327 | 1.44 | 1.65318 | 0.00000 | 0.00000 | ||
653 | 2023.07.28 08:22 | buy | 328 | 0.86 | 1.65116 | 0.00000 | 0.00000 | ||
654 | 2023.07.28 09:31 | buy | 329 | 0.51 | 1.64914 | 0.00000 | 0.00000 | ||
655 | 2023.07.28 13:45 | close | 329 | 0.51 | 1.65358 | 0.00000 | 0.00000 | 150.18 | 37406.48 |
656 | 2023.07.28 13:45 | close | 328 | 0.86 | 1.65358 | 0.00000 | 0.00000 | 138.03 | 37544.51 |
657 | 2023.07.28 13:45 | close | 327 | 1.44 | 1.65358 | 0.00000 | 0.00000 | 38.20 | 37582.71 |
658 | 2023.07.28 13:45 | close | 326 | 2.40 | 1.65358 | 0.00000 | 0.00000 | -261.04 | 37321.67 |
659 | 2023.07.28 13:45 | buy | 330 | 2.40 | 1.65398 | 0.00000 | 0.00000 | ||
660 | 2023.07.28 14:04 | close | 330 | 2.40 | 1.65615 | 0.00000 | 0.00000 | 345.40 | 37667.07 |
661 | 2023.07.28 14:04 | buy | 331 | 2.40 | 1.65655 | 0.00000 | 0.00000 | ||
662 | 2023.07.28 15:26 | buy | 332 | 1.44 | 1.65451 | 0.00000 | 0.00000 | ||
663 | 2023.07.28 17:30 | close | 332 | 1.44 | 1.65584 | 0.00000 | 0.00000 | 127.02 | 37794.09 |
664 | 2023.07.28 17:30 | close | 331 | 2.40 | 1.65584 | 0.00000 | 0.00000 | -113.01 | 37681.08 |
665 | 2023.07.28 17:30 | buy | 333 | 2.40 | 1.65624 | 0.00000 | 0.00000 | ||
666 | 2023.07.30 21:19 | buy | 334 | 1.44 | 1.65260 | 0.00000 | 0.00000 | ||
667 | 2023.07.30 21:26 | close | 334 | 1.44 | 1.65527 | 0.00000 | 0.00000 | 254.99 | 37936.07 |
668 | 2023.07.30 21:26 | close | 333 | 2.40 | 1.65527 | 0.00000 | 0.00000 | -154.39 | 37781.68 |
669 | 2023.07.30 21:26 | buy | 335 | 2.40 | 1.65567 | 0.00000 | 0.00000 | ||
670 | 2023.07.31 00:19 | buy | 336 | 1.44 | 1.65365 | 0.00000 | 0.00000 | ||
671 | 2023.07.31 01:35 | buy | 337 | 0.86 | 1.65154 | 0.00000 | 0.00000 | ||
672 | 2023.07.31 02:52 | buy | 338 | 0.51 | 1.64954 | 0.00000 | 0.00000 | ||
673 | 2023.07.31 06:02 | buy | 339 | 0.31 | 1.64750 | 0.00000 | 0.00000 | ||
674 | 2023.07.31 06:21 | buy | 340 | 0.18 | 1.64540 | 0.00000 | 0.00000 | ||
675 | 2023.07.31 12:14 | buy | 341 | 0.11 | 1.64333 | 0.00000 | 0.00000 | ||
676 | 2023.07.31 14:29 | buy | 342 | 0.06 | 1.64122 | 0.00000 | 0.00000 | ||
677 | 2023.07.31 14:44 | buy | 343 | 0.04 | 1.63907 | 0.00000 | 0.00000 | ||
678 | 2023.07.31 14:51 | buy | 344 | 0.02 | 1.63683 | 0.00000 | 0.00000 | ||
679 | 2023.07.31 21:08 | buy | 345 | 0.01 | 1.63469 | 0.00000 | 0.00000 | ||
680 | 2023.08.01 07:52 | close | 345 | 0.01 | 1.65284 | 0.00000 | 0.00000 | 12.00 | 37793.69 |
681 | 2023.08.01 07:52 | close | 344 | 0.02 | 1.65284 | 0.00000 | 0.00000 | 21.17 | 37814.85 |
682 | 2023.08.01 07:52 | close | 343 | 0.04 | 1.65284 | 0.00000 | 0.00000 | 36.38 | 37851.23 |
683 | 2023.08.01 07:52 | close | 342 | 0.06 | 1.65284 | 0.00000 | 0.00000 | 46.02 | 37897.25 |
684 | 2023.08.01 07:52 | close | 341 | 0.11 | 1.65284 | 0.00000 | 0.00000 | 68.97 | 37966.22 |
685 | 2023.08.01 07:52 | close | 340 | 0.18 | 1.65284 | 0.00000 | 0.00000 | 88.15 | 38054.36 |
686 | 2023.08.01 07:52 | close | 339 | 0.31 | 1.65284 | 0.00000 | 0.00000 | 108.63 | 38162.99 |
687 | 2023.08.01 07:52 | close | 338 | 0.51 | 1.65284 | 0.00000 | 0.00000 | 109.71 | 38272.70 |
688 | 2023.08.01 07:52 | close | 337 | 0.86 | 1.65284 | 0.00000 | 0.00000 | 70.93 | 38343.63 |
689 | 2023.08.01 07:52 | close | 336 | 1.44 | 1.65284 | 0.00000 | 0.00000 | -82.75 | 38260.88 |
690 | 2023.08.01 07:52 | close | 335 | 2.40 | 1.65284 | 0.00000 | 0.00000 | -468.44 | 37792.44 |
691 | 2023.08.01 07:52 | buy | 346 | 2.40 | 1.65324 | 0.00000 | 0.00000 | ||
692 | 2023.08.01 08:32 | close | 346 | 2.40 | 1.65528 | 0.00000 | 0.00000 | 324.71 | 38117.15 |
693 | 2023.08.01 08:32 | buy | 347 | 2.40 | 1.65568 | 0.00000 | 0.00000 | ||
694 | 2023.08.01 09:02 | buy | 348 | 1.44 | 1.65365 | 0.00000 | 0.00000 | ||
695 | 2023.08.01 09:58 | close | 348 | 1.44 | 1.65495 | 0.00000 | 0.00000 | 124.15 | 38241.30 |
696 | 2023.08.01 09:58 | close | 347 | 2.40 | 1.65495 | 0.00000 | 0.00000 | -116.20 | 38125.10 |
697 | 2023.08.01 09:58 | buy | 349 | 2.40 | 1.65535 | 0.00000 | 0.00000 | ||
698 | 2023.08.01 12:42 | close | 349 | 2.40 | 1.65738 | 0.00000 | 0.00000 | 323.12 | 38448.22 |
699 | 2023.08.01 12:42 | buy | 350 | 2.40 | 1.65778 | 0.00000 | 0.00000 | ||
700 | 2023.08.01 15:07 | close | 350 | 2.40 | 1.65986 | 0.00000 | 0.00000 | 331.07 | 38779.29 |
701 | 2023.08.01 15:07 | buy | 351 | 2.40 | 1.66026 | 0.00000 | 0.00000 | ||
702 | 2023.08.01 21:05 | buy | 352 | 1.44 | 1.65802 | 0.00000 | 0.00000 | ||
703 | 2023.08.01 21:22 | close | 352 | 1.44 | 1.65948 | 0.00000 | 0.00000 | 139.44 | 38918.73 |
704 | 2023.08.01 21:22 | close | 351 | 2.40 | 1.65948 | 0.00000 | 0.00000 | -124.15 | 38794.58 |
705 | 2023.08.01 21:22 | buy | 353 | 2.40 | 1.65988 | 0.00000 | 0.00000 | ||
706 | 2023.08.01 21:46 | close | 353 | 2.40 | 1.66201 | 0.00000 | 0.00000 | 339.04 | 39133.62 |
707 | 2023.08.01 21:46 | buy | 354 | 2.40 | 1.66241 | 0.00000 | 0.00000 | ||
708 | 2023.08.01 21:50 | buy | 355 | 1.44 | 1.66006 | 0.00000 | 0.00000 | ||
709 | 2023.08.01 21:50 | close | 355 | 1.44 | 1.66201 | 0.00000 | 0.00000 | 186.23 | 39319.85 |
710 | 2023.08.01 21:50 | close | 354 | 2.40 | 1.66201 | 0.00000 | 0.00000 | -63.66 | 39256.19 |
711 | 2023.08.01 21:50 | buy | 356 | 2.40 | 1.66241 | 0.00000 | 0.00000 | ||
712 | 2023.08.01 22:06 | close | 356 | 2.40 | 1.66445 | 0.00000 | 0.00000 | 324.71 | 39580.90 |
713 | 2023.08.01 22:06 | buy | 357 | 2.40 | 1.66485 | 0.00000 | 0.00000 | ||
714 | 2023.08.01 22:16 | buy | 358 | 1.44 | 1.66281 | 0.00000 | 0.00000 | ||
715 | 2023.08.01 23:06 | close | 358 | 1.44 | 1.66419 | 0.00000 | 0.00000 | 131.79 | 39712.69 |
716 | 2023.08.01 23:06 | close | 357 | 2.40 | 1.66419 | 0.00000 | 0.00000 | -105.05 | 39607.64 |
717 | 2023.08.01 23:06 | buy | 359 | 2.40 | 1.66459 | 0.00000 | 0.00000 | ||
718 | 2023.08.02 00:47 | buy | 360 | 1.44 | 1.66253 | 0.00000 | 0.00000 | ||
719 | 2023.08.02 01:49 | buy | 361 | 0.86 | 1.66040 | 0.00000 | 0.00000 | ||
720 | 2023.08.02 02:46 | close | 361 | 0.86 | 1.66329 | 0.00000 | 0.00000 | 164.84 | 39772.48 |
721 | 2023.08.02 02:46 | close | 360 | 1.44 | 1.66329 | 0.00000 | 0.00000 | 72.58 | 39845.06 |
722 | 2023.08.02 02:46 | close | 359 | 2.40 | 1.66329 | 0.00000 | 0.00000 | -215.92 | 39629.14 |
723 | 2023.08.02 02:46 | buy | 362 | 2.40 | 1.66369 | 0.00000 | 0.00000 | ||
724 | 2023.08.02 03:12 | close | 362 | 2.40 | 1.66618 | 0.00000 | 0.00000 | 396.34 | 40025.48 |
725 | 2023.08.02 03:12 | buy | 363 | 2.40 | 1.66658 | 0.00000 | 0.00000 | ||
726 | 2023.08.02 04:45 | close | 363 | 2.40 | 1.66874 | 0.00000 | 0.00000 | 343.80 | 40369.28 |
727 | 2023.08.02 04:45 | buy | 364 | 2.40 | 1.66914 | 0.00000 | 0.00000 | ||
728 | 2023.08.02 06:05 | close | 364 | 2.40 | 1.67117 | 0.00000 | 0.00000 | 323.12 | 40692.40 |
729 | 2023.08.02 06:05 | buy | 365 | 2.40 | 1.67157 | 0.00000 | 0.00000 | ||
730 | 2023.08.02 08:01 | buy | 366 | 1.44 | 1.66954 | 0.00000 | 0.00000 | ||
731 | 2023.08.02 09:09 | buy | 367 | 0.86 | 1.66747 | 0.00000 | 0.00000 | ||
732 | 2023.08.02 12:15 | close | 367 | 0.86 | 1.67023 | 0.00000 | 0.00000 | 157.42 | 40849.82 |
733 | 2023.08.02 12:15 | close | 366 | 1.44 | 1.67023 | 0.00000 | 0.00000 | 65.90 | 40915.72 |
734 | 2023.08.02 12:15 | close | 365 | 2.40 | 1.67023 | 0.00000 | 0.00000 | -213.29 | 40702.43 |
735 | 2023.08.02 12:15 | buy | 368 | 2.40 | 1.67063 | 0.00000 | 0.00000 | ||
736 | 2023.08.02 14:48 | close | 368 | 2.40 | 1.67274 | 0.00000 | 0.00000 | 335.84 | 41038.27 |
737 | 2023.08.02 14:48 | buy | 369 | 2.40 | 1.67314 | 0.00000 | 0.00000 | ||
738 | 2023.08.02 14:59 | buy | 370 | 1.44 | 1.67106 | 0.00000 | 0.00000 | ||
739 | 2023.08.02 16:03 | close | 370 | 1.44 | 1.67239 | 0.00000 | 0.00000 | 127.02 | 41165.29 |
740 | 2023.08.02 16:03 | close | 369 | 2.40 | 1.67239 | 0.00000 | 0.00000 | -119.37 | 41045.92 |
741 | 2023.08.02 16:03 | buy | 371 | 2.40 | 1.67279 | 0.00000 | 0.00000 | ||
742 | 2023.08.03 01:47 | buy | 372 | 1.44 | 1.67076 | 0.00000 | 0.00000 | ||
743 | 2023.08.03 01:55 | close | 372 | 1.44 | 1.67217 | 0.00000 | 0.00000 | 134.66 | 41180.58 |
744 | 2023.08.03 01:55 | close | 371 | 2.40 | 1.67217 | 0.00000 | 0.00000 | -125.65 | 41054.93 |
745 | 2023.08.03 01:55 | buy | 373 | 2.40 | 1.67257 | 0.00000 | 0.00000 | ||
746 | 2023.08.03 02:48 | close | 373 | 2.40 | 1.67471 | 0.00000 | 0.00000 | 340.62 | 41395.55 |
747 | 2023.08.03 02:48 | buy | 374 | 2.40 | 1.67511 | 0.00000 | 0.00000 | ||
748 | 2023.08.03 03:51 | buy | 375 | 1.44 | 1.67305 | 0.00000 | 0.00000 | ||
749 | 2023.08.03 05:22 | buy | 376 | 0.86 | 1.67100 | 0.00000 | 0.00000 | ||
750 | 2023.08.03 06:06 | close | 376 | 0.86 | 1.67381 | 0.00000 | 0.00000 | 160.27 | 41555.82 |
751 | 2023.08.03 06:06 | close | 375 | 1.44 | 1.67381 | 0.00000 | 0.00000 | 72.58 | 41628.40 |
752 | 2023.08.03 06:06 | close | 374 | 2.40 | 1.67381 | 0.00000 | 0.00000 | -206.92 | 41421.48 |
753 | 2023.08.03 06:06 | buy | 377 | 2.40 | 1.67421 | 0.00000 | 0.00000 | ||
754 | 2023.08.03 06:38 | buy | 378 | 1.44 | 1.67220 | 0.00000 | 0.00000 | ||
755 | 2023.08.03 06:50 | close | 378 | 1.44 | 1.67349 | 0.00000 | 0.00000 | 123.19 | 41544.67 |
756 | 2023.08.03 06:50 | close | 377 | 2.40 | 1.67349 | 0.00000 | 0.00000 | -114.61 | 41430.06 |
757 | 2023.08.03 06:50 | buy | 379 | 2.40 | 1.67389 | 0.00000 | 0.00000 | ||
758 | 2023.08.03 08:51 | close | 379 | 2.40 | 1.67595 | 0.00000 | 0.00000 | 327.89 | 41757.95 |
759 | 2023.08.03 08:51 | buy | 380 | 2.40 | 1.67635 | 0.00000 | 0.00000 | ||
760 | 2023.08.03 09:50 | buy | 381 | 1.44 | 1.67427 | 0.00000 | 0.00000 | ||
761 | 2023.08.03 10:57 | close | 381 | 1.44 | 1.67562 | 0.00000 | 0.00000 | 128.92 | 41886.87 |
762 | 2023.08.03 10:57 | close | 380 | 2.40 | 1.67562 | 0.00000 | 0.00000 | -116.19 | 41770.68 |
763 | 2023.08.03 10:57 | buy | 382 | 2.40 | 1.67602 | 0.00000 | 0.00000 | ||
764 | 2023.08.03 11:10 | buy | 383 | 1.44 | 1.67401 | 0.00000 | 0.00000 | ||
765 | 2023.08.03 11:56 | close | 383 | 1.44 | 1.67529 | 0.00000 | 0.00000 | 122.25 | 41892.93 |
766 | 2023.08.03 11:56 | close | 382 | 2.40 | 1.67529 | 0.00000 | 0.00000 | -116.19 | 41776.74 |
767 | 2023.08.03 11:56 | buy | 384 | 2.40 | 1.67569 | 0.00000 | 0.00000 | ||
768 | 2023.08.03 12:37 | buy | 385 | 1.44 | 1.67339 | 0.00000 | 0.00000 | ||
769 | 2023.08.03 13:40 | buy | 386 | 0.86 | 1.67124 | 0.00000 | 0.00000 | ||
770 | 2023.08.03 14:31 | close | 386 | 0.86 | 1.67420 | 0.00000 | 0.00000 | 168.83 | 41945.57 |
771 | 2023.08.03 14:31 | close | 385 | 1.44 | 1.67420 | 0.00000 | 0.00000 | 77.36 | 42022.93 |
772 | 2023.08.03 14:31 | close | 384 | 2.40 | 1.67420 | 0.00000 | 0.00000 | -237.17 | 41785.76 |
773 | 2023.08.03 14:31 | buy | 387 | 2.40 | 1.67460 | 0.00000 | 0.00000 | ||
774 | 2023.08.03 14:35 | buy | 388 | 1.44 | 1.67253 | 0.00000 | 0.00000 | ||
775 | 2023.08.03 15:29 | buy | 389 | 0.86 | 1.67034 | 0.00000 | 0.00000 | ||
776 | 2023.08.03 21:13 | buy | 390 | 0.51 | 1.66803 | 0.00000 | 0.00000 | ||
777 | 2023.08.04 01:40 | buy | 391 | 0.31 | 1.66595 | 0.00000 | 0.00000 | ||
778 | 2023.08.04 13:25 | close | 391 | 0.31 | 1.67241 | 0.00000 | 0.00000 | 132.81 | 41918.57 |
779 | 2023.08.04 13:25 | close | 390 | 0.51 | 1.67241 | 0.00000 | 0.00000 | 146.24 | 42064.81 |
780 | 2023.08.04 13:25 | close | 389 | 0.86 | 1.67241 | 0.00000 | 0.00000 | 114.85 | 42179.66 |
781 | 2023.08.04 13:25 | close | 388 | 1.44 | 1.67241 | 0.00000 | 0.00000 | -16.85 | 42162.81 |
782 | 2023.08.04 13:25 | close | 387 | 2.40 | 1.67241 | 0.00000 | 0.00000 | -357.57 | 41805.24 |
783 | 2023.08.04 13:25 | buy | 392 | 2.40 | 1.67281 | 0.00000 | 0.00000 | ||
784 | 2023.08.04 13:34 | buy | 393 | 1.44 | 1.67075 | 0.00000 | 0.00000 | ||
785 | 2023.08.04 14:03 | close | 393 | 1.44 | 1.67220 | 0.00000 | 0.00000 | 138.48 | 41943.72 |
786 | 2023.08.04 14:03 | close | 392 | 2.40 | 1.67220 | 0.00000 | 0.00000 | -97.10 | 41846.62 |
787 | 2023.08.04 14:03 | buy | 394 | 2.40 | 1.67260 | 0.00000 | 0.00000 | ||
788 | 2023.08.04 16:38 | buy | 395 | 1.44 | 1.67059 | 0.00000 | 0.00000 | ||
789 | 2023.08.04 17:27 | close | 395 | 1.44 | 1.67188 | 0.00000 | 0.00000 | 123.20 | 41969.82 |
790 | 2023.08.04 17:27 | close | 394 | 2.40 | 1.67188 | 0.00000 | 0.00000 | -114.60 | 41855.22 |
791 | 2023.08.04 17:27 | buy | 396 | 2.40 | 1.67228 | 0.00000 | 0.00000 | ||
792 | 2023.08.04 18:24 | close | 396 | 2.40 | 1.67435 | 0.00000 | 0.00000 | 329.48 | 42184.70 |
793 | 2023.08.04 18:24 | buy | 397 | 2.40 | 1.67475 | 0.00000 | 0.00000 | ||
794 | 2023.08.04 19:56 | close | 397 | 2.40 | 1.67677 | 0.00000 | 0.00000 | 321.52 | 42506.22 |
795 | 2023.08.04 19:56 | buy | 398 | 2.40 | 1.67717 | 0.00000 | 0.00000 | ||
796 | 2023.08.06 21:08 | buy | 399 | 1.44 | 1.67434 | 0.00000 | 0.00000 | ||
797 | 2023.08.07 01:23 | buy | 400 | 0.86 | 1.67231 | 0.00000 | 0.00000 | ||
798 | 2023.08.07 01:57 | buy | 401 | 0.51 | 1.67024 | 0.00000 | 0.00000 | ||
799 | 2023.08.07 13:58 | close | 401 | 0.51 | 1.67500 | 0.00000 | 0.00000 | 161.00 | 42667.22 |
800 | 2023.08.07 13:58 | close | 400 | 0.86 | 1.67500 | 0.00000 | 0.00000 | 153.43 | 42820.65 |
801 | 2023.08.07 13:58 | close | 399 | 1.44 | 1.67500 | 0.00000 | 0.00000 | 57.64 | 42878.29 |
802 | 2023.08.07 13:58 | close | 398 | 2.40 | 1.67500 | 0.00000 | 0.00000 | -354.39 | 42523.90 |
803 | 2023.08.07 13:58 | sell | 402 | 2.40 | 1.67500 | 0.00000 | 0.00000 | ||
804 | 2023.08.08 01:21 | sell | 403 | 1.44 | 1.67741 | 0.00000 | 0.00000 | ||
805 | 2023.08.08 03:16 | close | 403 | 1.44 | 1.67585 | 0.00000 | 0.00000 | 149.02 | 42672.92 |
806 | 2023.08.08 03:16 | close | 402 | 2.40 | 1.67585 | 0.00000 | 0.00000 | -138.63 | 42534.29 |
807 | 2023.08.08 03:16 | buy | 404 | 2.40 | 1.67585 | 0.00000 | 0.00000 | ||
808 | 2023.08.08 03:35 | close | 404 | 2.40 | 1.67787 | 0.00000 | 0.00000 | 321.53 | 42855.82 |
809 | 2023.08.08 03:35 | buy | 405 | 2.40 | 1.67827 | 0.00000 | 0.00000 | ||
810 | 2023.08.08 05:34 | close | 405 | 2.40 | 1.68029 | 0.00000 | 0.00000 | 321.52 | 43177.34 |
811 | 2023.08.08 05:34 | buy | 406 | 2.40 | 1.68069 | 0.00000 | 0.00000 | ||
812 | 2023.08.08 05:55 | close | 406 | 2.40 | 1.68273 | 0.00000 | 0.00000 | 324.71 | 43502.05 |
813 | 2023.08.08 05:55 | buy | 407 | 2.40 | 1.68313 | 0.00000 | 0.00000 | ||
814 | 2023.08.08 06:04 | close | 407 | 2.40 | 1.68514 | 0.00000 | 0.00000 | 319.93 | 43821.98 |
815 | 2023.08.08 06:04 | buy | 408 | 2.40 | 1.68554 | 0.00000 | 0.00000 | ||
816 | 2023.08.08 06:34 | buy | 409 | 1.44 | 1.68354 | 0.00000 | 0.00000 | ||
817 | 2023.08.08 06:48 | close | 409 | 1.44 | 1.68484 | 0.00000 | 0.00000 | 124.15 | 43946.13 |
818 | 2023.08.08 06:48 | close | 408 | 2.40 | 1.68484 | 0.00000 | 0.00000 | -111.42 | 43834.71 |
819 | 2023.08.08 06:48 | buy | 410 | 2.40 | 1.68524 | 0.00000 | 0.00000 | ||
820 | 2023.08.08 07:20 | buy | 411 | 1.44 | 1.68311 | 0.00000 | 0.00000 | ||
821 | 2023.08.08 08:30 | close | 411 | 1.44 | 1.68449 | 0.00000 | 0.00000 | 131.79 | 43966.50 |
822 | 2023.08.08 08:30 | close | 410 | 2.40 | 1.68449 | 0.00000 | 0.00000 | -119.37 | 43847.13 |
823 | 2023.08.08 08:30 | buy | 412 | 2.40 | 1.68489 | 0.00000 | 0.00000 | ||
824 | 2023.08.08 11:09 | buy | 413 | 1.44 | 1.68265 | 0.00000 | 0.00000 | ||
825 | 2023.08.08 13:23 | buy | 414 | 0.86 | 1.68063 | 0.00000 | 0.00000 | ||
826 | 2023.08.08 17:22 | buy | 415 | 0.51 | 1.67859 | 0.00000 | 0.00000 | ||
827 | 2023.08.08 17:44 | buy | 416 | 0.31 | 1.67645 | 0.00000 | 0.00000 | ||
828 | 2023.08.08 20:48 | buy | 417 | 0.18 | 1.67440 | 0.00000 | 0.00000 | ||
829 | 2023.08.09 02:56 | buy | 418 | 0.11 | 1.67232 | 0.00000 | 0.00000 | ||
830 | 2023.08.09 14:53 | close | 418 | 0.11 | 1.68225 | 0.00000 | 0.00000 | 72.45 | 43919.58 |
831 | 2023.08.09 14:53 | close | 417 | 0.18 | 1.68225 | 0.00000 | 0.00000 | 93.04 | 44012.62 |
832 | 2023.08.09 14:53 | close | 416 | 0.31 | 1.68225 | 0.00000 | 0.00000 | 118.09 | 44130.71 |
833 | 2023.08.09 14:53 | close | 415 | 0.51 | 1.68225 | 0.00000 | 0.00000 | 121.89 | 44252.60 |
834 | 2023.08.09 14:53 | close | 414 | 0.86 | 1.68225 | 0.00000 | 0.00000 | 89.18 | 44341.78 |
835 | 2023.08.09 14:53 | close | 413 | 1.44 | 1.68225 | 0.00000 | 0.00000 | -43.59 | 44298.18 |
836 | 2023.08.09 14:53 | close | 412 | 2.40 | 1.68225 | 0.00000 | 0.00000 | -429.20 | 43868.98 |
837 | 2023.08.09 14:53 | buy | 419 | 2.40 | 1.68265 | 0.00000 | 0.00000 | ||
838 | 2023.08.09 17:13 | buy | 420 | 1.44 | 1.68063 | 0.00000 | 0.00000 | ||
839 | 2023.08.10 01:35 | buy | 421 | 0.86 | 1.67856 | 0.00000 | 0.00000 | ||
840 | 2023.08.10 08:18 | close | 421 | 0.86 | 1.68155 | 0.00000 | 0.00000 | 170.54 | 44039.52 |
841 | 2023.08.10 08:18 | close | 420 | 1.44 | 1.68155 | 0.00000 | 0.00000 | 71.68 | 44111.20 |
842 | 2023.08.10 08:18 | close | 419 | 2.40 | 1.68155 | 0.00000 | 0.00000 | -202.05 | 43909.16 |
843 | 2023.08.10 08:18 | buy | 422 | 2.40 | 1.68195 | 0.00000 | 0.00000 | ||
844 | 2023.08.10 11:02 | buy | 423 | 1.44 | 1.67990 | 0.00000 | 0.00000 | ||
845 | 2023.08.10 11:55 | buy | 424 | 0.86 | 1.67787 | 0.00000 | 0.00000 | ||
846 | 2023.08.10 12:30 | buy | 425 | 0.51 | 1.67558 | 0.00000 | 0.00000 | ||
847 | 2023.08.10 12:30 | buy | 426 | 0.31 | 1.67323 | 0.00000 | 0.00000 | ||
848 | 2023.08.10 14:45 | close | 426 | 0.31 | 1.67976 | 0.00000 | 0.00000 | 134.25 | 44043.41 |
849 | 2023.08.10 14:45 | close | 425 | 0.51 | 1.67976 | 0.00000 | 0.00000 | 141.39 | 44184.80 |
850 | 2023.08.10 14:45 | close | 424 | 0.86 | 1.67976 | 0.00000 | 0.00000 | 107.80 | 44292.60 |
851 | 2023.08.10 14:45 | close | 423 | 1.44 | 1.67976 | 0.00000 | 0.00000 | -13.37 | 44279.23 |
852 | 2023.08.10 14:45 | close | 422 | 2.40 | 1.67976 | 0.00000 | 0.00000 | -348.58 | 43930.65 |
853 | 2023.08.10 14:45 | sell | 427 | 2.40 | 1.67976 | 0.00000 | 0.00000 | ||
854 | 2023.08.10 17:34 | sell | 428 | 1.44 | 1.68219 | 0.00000 | 0.00000 | ||
855 | 2023.08.10 20:37 | sell | 429 | 0.86 | 1.68461 | 0.00000 | 0.00000 | ||
856 | 2023.08.11 08:31 | sell | 430 | 0.51 | 1.68712 | 0.00000 | 0.00000 | ||
857 | 2023.08.14 01:17 | sell | 431 | 0.31 | 1.68962 | 0.00000 | 0.00000 | ||
858 | 2023.08.14 02:13 | sell | 432 | 0.18 | 1.69210 | 0.00000 | 0.00000 | ||
859 | 2023.08.14 13:01 | close | 432 | 0.18 | 1.68260 | 0.00000 | 0.00000 | 113.44 | 44044.09 |
860 | 2023.08.14 13:01 | close | 431 | 0.31 | 1.68260 | 0.00000 | 0.00000 | 144.37 | 44188.46 |
861 | 2023.08.14 13:01 | close | 430 | 0.51 | 1.68260 | 0.00000 | 0.00000 | 152.23 | 44340.69 |
862 | 2023.08.14 13:01 | close | 429 | 0.86 | 1.68260 | 0.00000 | 0.00000 | 112.31 | 44453.00 |
863 | 2023.08.14 13:01 | close | 428 | 1.44 | 1.68260 | 0.00000 | 0.00000 | -43.12 | 44409.88 |
864 | 2023.08.14 13:01 | close | 427 | 2.40 | 1.68260 | 0.00000 | 0.00000 | -458.75 | 43951.13 |
865 | 2023.08.14 13:01 | buy | 433 | 2.40 | 1.68260 | 0.00000 | 0.00000 | ||
866 | 2023.08.14 13:13 | close | 433 | 2.40 | 1.68464 | 0.00000 | 0.00000 | 324.70 | 44275.83 |
867 | 2023.08.14 13:13 | buy | 434 | 2.40 | 1.68504 | 0.00000 | 0.00000 | ||
868 | 2023.08.14 14:09 | buy | 435 | 1.44 | 1.68293 | 0.00000 | 0.00000 | ||
869 | 2023.08.14 14:36 | buy | 436 | 0.86 | 1.68089 | 0.00000 | 0.00000 | ||
870 | 2023.08.15 01:31 | close | 436 | 0.86 | 1.68371 | 0.00000 | 0.00000 | 157.62 | 44433.45 |
871 | 2023.08.15 01:31 | close | 435 | 1.44 | 1.68371 | 0.00000 | 0.00000 | 69.11 | 44502.55 |
872 | 2023.08.15 01:31 | close | 434 | 2.40 | 1.68371 | 0.00000 | 0.00000 | -220.69 | 44281.86 |
873 | 2023.08.15 01:31 | sell | 437 | 2.40 | 1.68371 | 0.00000 | 0.00000 | ||
874 | 2023.08.15 01:34 | sell | 438 | 1.44 | 1.68627 | 0.00000 | 0.00000 | ||
875 | 2023.08.15 01:36 | close | 438 | 1.44 | 1.68426 | 0.00000 | 0.00000 | 192.01 | 44473.87 |
876 | 2023.08.15 01:36 | close | 437 | 2.40 | 1.68426 | 0.00000 | 0.00000 | -87.57 | 44386.30 |
877 | 2023.08.15 01:36 | sell | 439 | 2.40 | 1.68386 | 0.00000 | 0.00000 | ||
878 | 2023.08.15 01:50 | close | 439 | 2.40 | 1.68169 | 0.00000 | 0.00000 | 345.49 | 44731.79 |
879 | 2023.08.15 01:50 | buy | 440 | 2.40 | 1.68169 | 0.00000 | 0.00000 | ||
880 | 2023.08.15 02:07 | close | 440 | 2.40 | 1.68381 | 0.00000 | 0.00000 | 337.44 | 45069.23 |
881 | 2023.08.15 02:07 | sell | 441 | 2.40 | 1.68381 | 0.00000 | 0.00000 | ||
882 | 2023.08.15 02:37 | close | 441 | 2.40 | 1.68181 | 0.00000 | 0.00000 | 318.43 | 45387.66 |
883 | 2023.08.15 02:37 | sell | 442 | 2.40 | 1.68141 | 0.00000 | 0.00000 | ||
884 | 2023.08.15 03:16 | close | 442 | 2.40 | 1.67921 | 0.00000 | 0.00000 | 350.27 | 45737.93 |
885 | 2023.08.15 03:16 | sell | 443 | 2.40 | 1.67881 | 0.00000 | 0.00000 | ||
886 | 2023.08.15 05:23 | close | 443 | 2.40 | 1.67678 | 0.00000 | 0.00000 | 323.20 | 46061.13 |
887 | 2023.08.15 05:23 | sell | 444 | 2.40 | 1.67638 | 0.00000 | 0.00000 | ||
888 | 2023.08.15 06:01 | close | 444 | 2.40 | 1.67426 | 0.00000 | 0.00000 | 337.53 | 46398.66 |
889 | 2023.08.15 06:01 | sell | 445 | 2.40 | 1.67386 | 0.00000 | 0.00000 | ||
890 | 2023.08.15 06:06 | sell | 446 | 1.44 | 1.67626 | 0.00000 | 0.00000 | ||
891 | 2023.08.15 06:32 | sell | 447 | 0.86 | 1.67870 | 0.00000 | 0.00000 | ||
892 | 2023.08.15 06:44 | sell | 448 | 0.51 | 1.68130 | 0.00000 | 0.00000 | ||
893 | 2023.08.15 07:20 | sell | 449 | 0.31 | 1.68388 | 0.00000 | 0.00000 | ||
894 | 2023.08.15 07:30 | sell | 450 | 0.18 | 1.68637 | 0.00000 | 0.00000 | ||
895 | 2023.08.15 07:57 | sell | 451 | 0.11 | 1.68882 | 0.00000 | 0.00000 | ||
896 | 2023.08.16 00:36 | sell | 452 | 0.06 | 1.69125 | 0.00000 | 0.00000 | ||
897 | 2023.08.16 01:13 | sell | 453 | 0.04 | 1.69377 | 0.00000 | 0.00000 | ||
898 | 2023.08.17 00:04 | sell | 454 | 0.02 | 1.69617 | 0.00000 | 0.00000 | ||
899 | 2023.08.17 01:12 | sell | 455 | 0.01 | 1.69862 | 0.00000 | 0.00000 | ||
900 | 2023.08.17 01:30 | sell | 456 | 0.01 | 1.70269 | 0.00000 | 0.00000 | ||
901 | 2023.08.17 01:34 | sell | 457 | 0.01 | 1.70573 | 0.00000 | 0.00000 | ||
902 | 2023.08.23 20:23 | close | 457 | 0.01 | 1.67726 | 0.00000 | 0.00000 | 18.83 | 46417.49 |
903 | 2023.08.23 20:23 | close | 456 | 0.01 | 1.67726 | 0.00000 | 0.00000 | 16.82 | 46434.30 |
904 | 2023.08.23 20:23 | close | 455 | 0.01 | 1.67726 | 0.00000 | 0.00000 | 14.12 | 46448.42 |
905 | 2023.08.23 20:23 | close | 454 | 0.02 | 1.67726 | 0.00000 | 0.00000 | 24.97 | 46473.39 |
906 | 2023.08.23 20:23 | close | 453 | 0.04 | 1.67726 | 0.00000 | 0.00000 | 43.43 | 46516.81 |
907 | 2023.08.23 20:23 | close | 452 | 0.06 | 1.67726 | 0.00000 | 0.00000 | 55.10 | 46571.92 |
908 | 2023.08.23 20:23 | close | 451 | 0.11 | 1.67726 | 0.00000 | 0.00000 | 83.15 | 46655.07 |
909 | 2023.08.23 20:23 | close | 450 | 0.18 | 1.67726 | 0.00000 | 0.00000 | 106.80 | 46761.87 |
910 | 2023.08.23 20:23 | close | 449 | 0.31 | 1.67726 | 0.00000 | 0.00000 | 132.73 | 46894.60 |
911 | 2023.08.23 20:23 | close | 448 | 0.51 | 1.67726 | 0.00000 | 0.00000 | 131.09 | 47025.69 |
912 | 2023.08.23 20:23 | close | 447 | 0.86 | 1.67726 | 0.00000 | 0.00000 | 72.70 | 47098.39 |
913 | 2023.08.23 20:23 | close | 446 | 1.44 | 1.67726 | 0.00000 | 0.00000 | -111.35 | 46987.04 |
914 | 2023.08.23 20:23 | close | 445 | 2.40 | 1.67726 | 0.00000 | 0.00000 | -567.69 | 46419.35 |
915 | 2023.08.23 20:23 | sell | 458 | 2.40 | 1.67686 | 0.00000 | 0.00000 | ||
916 | 2023.08.24 07:02 | sell | 459 | 1.44 | 1.67928 | 0.00000 | 0.00000 | ||
917 | 2023.08.24 08:57 | sell | 460 | 0.86 | 1.68171 | 0.00000 | 0.00000 | ||
918 | 2023.08.24 11:55 | sell | 461 | 0.51 | 1.68414 | 0.00000 | 0.00000 | ||
919 | 2023.08.25 07:49 | close | 461 | 0.51 | 1.67886 | 0.00000 | 0.00000 | 177.93 | 46597.28 |
920 | 2023.08.25 07:49 | close | 460 | 0.86 | 1.67886 | 0.00000 | 0.00000 | 161.42 | 46758.70 |
921 | 2023.08.25 07:49 | close | 459 | 1.44 | 1.67886 | 0.00000 | 0.00000 | 38.14 | 46796.84 |
922 | 2023.08.25 07:49 | close | 458 | 2.40 | 1.67886 | 0.00000 | 0.00000 | -331.61 | 46465.23 |
923 | 2023.08.25 07:49 | sell | 462 | 2.40 | 1.67846 | 0.00000 | 0.00000 | ||
924 | 2023.08.25 09:48 | sell | 463 | 1.44 | 1.68086 | 0.00000 | 0.00000 | ||
925 | 2023.08.25 13:18 | sell | 464 | 0.86 | 1.68326 | 0.00000 | 0.00000 | ||
926 | 2023.08.25 13:44 | sell | 465 | 0.51 | 1.68569 | 0.00000 | 0.00000 | ||
927 | 2023.08.25 14:45 | sell | 466 | 0.31 | 1.68838 | 0.00000 | 0.00000 | ||
928 | 2023.08.28 01:01 | close | 466 | 0.31 | 1.68102 | 0.00000 | 0.00000 | 150.93 | 46616.17 |
929 | 2023.08.28 01:01 | close | 465 | 0.51 | 1.68102 | 0.00000 | 0.00000 | 157.30 | 46773.47 |
930 | 2023.08.28 01:01 | close | 464 | 0.86 | 1.68102 | 0.00000 | 0.00000 | 126.62 | 46900.08 |
931 | 2023.08.28 01:01 | close | 463 | 1.44 | 1.68102 | 0.00000 | 0.00000 | -17.27 | 46882.82 |
932 | 2023.08.28 01:01 | close | 462 | 2.40 | 1.68102 | 0.00000 | 0.00000 | -410.89 | 46471.93 |
933 | 2023.08.28 01:01 | buy | 467 | 2.40 | 1.68102 | 0.00000 | 0.00000 | ||
934 | 2023.08.28 01:30 | buy | 468 | 1.44 | 1.67881 | 0.00000 | 0.00000 | ||
935 | 2023.08.28 01:31 | close | 468 | 1.44 | 1.68036 | 0.00000 | 0.00000 | 148.02 | 46619.95 |
936 | 2023.08.28 01:31 | close | 467 | 2.40 | 1.68036 | 0.00000 | 0.00000 | -105.06 | 46514.89 |
937 | 2023.08.28 01:31 | buy | 469 | 2.40 | 1.68076 | 0.00000 | 0.00000 | ||
938 | 2023.08.28 06:46 | close | 469 | 2.40 | 1.68278 | 0.00000 | 0.00000 | 321.53 | 46836.42 |
939 | 2023.08.28 06:46 | buy | 470 | 2.40 | 1.68318 | 0.00000 | 0.00000 | ||
940 | 2023.08.28 07:09 | close | 470 | 2.40 | 1.68529 | 0.00000 | 0.00000 | 335.85 | 47172.27 |
941 | 2023.08.28 07:09 | buy | 471 | 2.40 | 1.68569 | 0.00000 | 0.00000 | ||
942 | 2023.08.28 07:55 | close | 471 | 2.40 | 1.68771 | 0.00000 | 0.00000 | 321.53 | 47493.80 |
943 | 2023.08.28 07:55 | buy | 472 | 2.40 | 1.68811 | 0.00000 | 0.00000 | ||
944 | 2023.08.28 08:25 | buy | 473 | 1.44 | 1.68607 | 0.00000 | 0.00000 | ||
945 | 2023.08.28 10:04 | close | 473 | 1.44 | 1.68741 | 0.00000 | 0.00000 | 127.97 | 47621.77 |
946 | 2023.08.28 10:04 | close | 472 | 2.40 | 1.68741 | 0.00000 | 0.00000 | -111.42 | 47510.35 |
947 | 2023.08.28 10:04 | buy | 474 | 2.40 | 1.68781 | 0.00000 | 0.00000 | ||
948 | 2023.08.28 11:15 | buy | 475 | 1.44 | 1.68581 | 0.00000 | 0.00000 | ||
949 | 2023.08.28 12:01 | buy | 476 | 0.86 | 1.68374 | 0.00000 | 0.00000 | ||
950 | 2023.08.28 16:11 | buy | 477 | 0.51 | 1.68164 | 0.00000 | 0.00000 | ||
951 | 2023.08.29 03:29 | buy | 478 | 0.31 | 1.67956 | 0.00000 | 0.00000 | ||
952 | 2023.08.29 06:45 | buy | 479 | 0.18 | 1.67755 | 0.00000 | 0.00000 | ||
953 | 2023.08.29 10:03 | buy | 480 | 0.11 | 1.67553 | 0.00000 | 0.00000 | ||
954 | 2023.08.29 13:00 | close | 480 | 0.11 | 1.68534 | 0.00000 | 0.00000 | 71.57 | 47581.92 |
955 | 2023.08.29 13:00 | close | 479 | 0.18 | 1.68534 | 0.00000 | 0.00000 | 93.00 | 47674.92 |
956 | 2023.08.29 13:00 | close | 478 | 0.31 | 1.68534 | 0.00000 | 0.00000 | 118.83 | 47793.75 |
957 | 2023.08.29 13:00 | close | 477 | 0.51 | 1.68534 | 0.00000 | 0.00000 | 123.24 | 47916.99 |
958 | 2023.08.29 13:00 | close | 476 | 0.86 | 1.68534 | 0.00000 | 0.00000 | 88.03 | 48005.02 |
959 | 2023.08.29 13:00 | close | 475 | 1.44 | 1.68534 | 0.00000 | 0.00000 | -50.27 | 47954.75 |
960 | 2023.08.29 13:00 | close | 474 | 2.40 | 1.68534 | 0.00000 | 0.00000 | -402.14 | 47552.61 |
961 | 2023.08.29 13:00 | buy | 481 | 2.40 | 1.68574 | 0.00000 | 0.00000 | ||
962 | 2023.08.29 13:21 | buy | 482 | 1.44 | 1.68370 | 0.00000 | 0.00000 | ||
963 | 2023.08.29 13:57 | close | 482 | 1.44 | 1.68508 | 0.00000 | 0.00000 | 131.79 | 47684.40 |
964 | 2023.08.29 13:57 | close | 481 | 2.40 | 1.68508 | 0.00000 | 0.00000 | -105.05 | 47579.35 |
965 | 2023.08.29 13:57 | buy | 483 | 2.40 | 1.68548 | 0.00000 | 0.00000 | ||
966 | 2023.08.29 14:00 | buy | 484 | 1.44 | 1.68309 | 0.00000 | 0.00000 | ||
967 | 2023.08.29 14:20 | buy | 485 | 0.86 | 1.68078 | 0.00000 | 0.00000 | ||
968 | 2023.08.29 15:33 | buy | 486 | 0.51 | 1.67869 | 0.00000 | 0.00000 | ||
969 | 2023.08.29 21:05 | buy | 487 | 0.31 | 1.67629 | 0.00000 | 0.00000 | ||
970 | 2023.08.30 01:31 | close | 487 | 0.31 | 1.68360 | 0.00000 | 0.00000 | 149.13 | 47728.48 |
971 | 2023.08.30 01:31 | close | 486 | 0.51 | 1.68360 | 0.00000 | 0.00000 | 164.17 | 47892.65 |
972 | 2023.08.30 01:31 | close | 485 | 0.86 | 1.68360 | 0.00000 | 0.00000 | 157.62 | 48050.27 |
973 | 2023.08.30 01:31 | close | 484 | 1.44 | 1.68360 | 0.00000 | 0.00000 | 43.31 | 48093.57 |
974 | 2023.08.30 01:31 | close | 483 | 2.40 | 1.68360 | 0.00000 | 0.00000 | -308.23 | 47785.34 |
975 | 2023.08.30 01:31 | sell | 488 | 2.40 | 1.68360 | 0.00000 | 0.00000 | ||
976 | 2023.08.30 01:53 | close | 488 | 2.40 | 1.68155 | 0.00000 | 0.00000 | 326.39 | 48111.73 |
977 | 2023.08.30 01:53 | sell | 489 | 2.40 | 1.68115 | 0.00000 | 0.00000 | ||
978 | 2023.08.30 04:05 | close | 489 | 2.40 | 1.67914 | 0.00000 | 0.00000 | 320.02 | 48431.75 |
979 | 2023.08.30 04:05 | sell | 490 | 2.40 | 1.67874 | 0.00000 | 0.00000 | ||
980 | 2023.08.30 05:13 | close | 490 | 2.40 | 1.67671 | 0.00000 | 0.00000 | 323.20 | 48754.95 |
981 | 2023.08.30 05:13 | sell | 491 | 2.40 | 1.67631 | 0.00000 | 0.00000 | ||
982 | 2023.08.30 06:00 | sell | 492 | 1.44 | 1.67871 | 0.00000 | 0.00000 | ||
983 | 2023.08.30 07:09 | sell | 493 | 0.86 | 1.68117 | 0.00000 | 0.00000 | ||
984 | 2023.08.30 09:12 | sell | 494 | 0.51 | 1.68360 | 0.00000 | 0.00000 | ||
985 | 2023.08.30 12:46 | close | 494 | 0.51 | 1.67844 | 0.00000 | 0.00000 | 174.57 | 48929.52 |
986 | 2023.08.30 12:46 | close | 493 | 0.86 | 1.67844 | 0.00000 | 0.00000 | 155.75 | 49085.27 |
987 | 2023.08.30 12:46 | close | 492 | 1.44 | 1.67844 | 0.00000 | 0.00000 | 25.80 | 49111.07 |
988 | 2023.08.30 12:46 | close | 491 | 2.40 | 1.67844 | 0.00000 | 0.00000 | -339.12 | 48771.95 |
989 | 2023.08.30 12:46 | sell | 495 | 2.40 | 1.67804 | 0.00000 | 0.00000 | ||
990 | 2023.08.30 14:23 | sell | 496 | 1.44 | 1.68048 | 0.00000 | 0.00000 | ||
991 | 2023.08.30 14:36 | sell | 497 | 0.86 | 1.68297 | 0.00000 | 0.00000 | ||
992 | 2023.08.30 17:47 | sell | 498 | 0.51 | 1.68544 | 0.00000 | 0.00000 | ||
993 | 2023.08.30 22:06 | sell | 499 | 0.31 | 1.68786 | 0.00000 | 0.00000 | ||
994 | 2023.08.31 07:17 | close | 499 | 0.31 | 1.68057 | 0.00000 | 0.00000 | 148.64 | 48920.60 |
995 | 2023.08.31 07:17 | close | 498 | 0.51 | 1.68057 | 0.00000 | 0.00000 | 162.67 | 49083.26 |
996 | 2023.08.31 07:17 | close | 497 | 0.86 | 1.68057 | 0.00000 | 0.00000 | 133.38 | 49216.64 |
997 | 2023.08.31 07:17 | close | 496 | 1.44 | 1.68057 | 0.00000 | 0.00000 | -14.53 | 49202.11 |
998 | 2023.08.31 07:17 | close | 495 | 2.40 | 1.68057 | 0.00000 | 0.00000 | -412.70 | 48789.41 |
999 | 2023.08.31 07:17 | buy | 500 | 2.40 | 1.68057 | 0.00000 | 0.00000 | ||
1000 | 2023.08.31 08:17 | close | 500 | 2.40 | 1.68259 | 0.00000 | 0.00000 | 321.52 | 49110.93 |
1001 | 2023.08.31 08:17 | buy | 501 | 2.40 | 1.68299 | 0.00000 | 0.00000 | ||
1002 | 2023.08.31 08:31 | buy | 502 | 1.44 | 1.68099 | 0.00000 | 0.00000 | ||
1003 | 2023.08.31 11:55 | buy | 503 | 0.86 | 1.67883 | 0.00000 | 0.00000 | ||
1004 | 2023.08.31 12:21 | buy | 504 | 0.51 | 1.67679 | 0.00000 | 0.00000 | ||
1005 | 2023.08.31 12:59 | buy | 505 | 0.31 | 1.67476 | 0.00000 | 0.00000 | ||
1006 | 2023.08.31 20:43 | buy | 506 | 0.18 | 1.67274 | 0.00000 | 0.00000 | ||
1007 | 2023.09.01 01:12 | buy | 507 | 0.11 | 1.67060 | 0.00000 | 0.00000 | ||
1008 | 2023.09.01 07:01 | close | 507 | 0.11 | 1.68049 | 0.00000 | 0.00000 | 72.16 | 49183.09 |
1009 | 2023.09.01 07:01 | close | 506 | 0.18 | 1.68049 | 0.00000 | 0.00000 | 91.85 | 49274.93 |
1010 | 2023.09.01 07:01 | close | 505 | 0.31 | 1.68049 | 0.00000 | 0.00000 | 116.65 | 49391.58 |
1011 | 2023.09.01 07:01 | close | 504 | 0.51 | 1.68049 | 0.00000 | 0.00000 | 123.24 | 49514.82 |
1012 | 2023.09.01 07:01 | close | 503 | 0.86 | 1.68049 | 0.00000 | 0.00000 | 91.46 | 49606.28 |
1013 | 2023.09.01 07:01 | close | 502 | 1.44 | 1.68049 | 0.00000 | 0.00000 | -53.14 | 49553.14 |
1014 | 2023.09.01 07:01 | close | 501 | 2.40 | 1.68049 | 0.00000 | 0.00000 | -406.91 | 49146.23 |
1015 | 2023.09.01 07:01 | buy | 508 | 2.40 | 1.68089 | 0.00000 | 0.00000 | ||
1016 | 2023.09.01 07:13 | buy | 509 | 1.44 | 1.67888 | 0.00000 | 0.00000 | ||
1017 | 2023.09.01 07:26 | buy | 510 | 0.86 | 1.67685 | 0.00000 | 0.00000 | ||
1018 | 2023.09.01 10:31 | buy | 511 | 0.51 | 1.67482 | 0.00000 | 0.00000 | ||
1019 | 2023.09.01 11:55 | buy | 512 | 0.31 | 1.67271 | 0.00000 | 0.00000 | ||
1020 | 2023.09.01 12:30 | buy | 513 | 0.18 | 1.67025 | 0.00000 | 0.00000 | ||
1021 | 2023.09.01 12:50 | buy | 514 | 0.11 | 1.66825 | 0.00000 | 0.00000 | ||
1022 | 2023.09.04 02:44 | buy | 515 | 0.06 | 1.66616 | 0.00000 | 0.00000 | ||
1023 | 2023.09.05 02:28 | close | 515 | 0.06 | 1.67826 | 0.00000 | 0.00000 | 47.93 | 49194.16 |
1024 | 2023.09.05 02:28 | close | 514 | 0.11 | 1.67826 | 0.00000 | 0.00000 | 72.21 | 49266.36 |
1025 | 2023.09.05 02:28 | close | 513 | 0.18 | 1.67826 | 0.00000 | 0.00000 | 94.27 | 49360.63 |
1026 | 2023.09.05 02:28 | close | 512 | 0.31 | 1.67826 | 0.00000 | 0.00000 | 111.78 | 49472.41 |
1027 | 2023.09.05 02:28 | close | 511 | 0.51 | 1.67826 | 0.00000 | 0.00000 | 112.53 | 49584.94 |
1028 | 2023.09.05 02:28 | close | 510 | 0.86 | 1.67826 | 0.00000 | 0.00000 | 73.98 | 49658.92 |
1029 | 2023.09.05 02:28 | close | 509 | 1.44 | 1.67826 | 0.00000 | 0.00000 | -70.00 | 49588.92 |
1030 | 2023.09.05 02:28 | close | 508 | 2.40 | 1.67826 | 0.00000 | 0.00000 | -436.59 | 49152.33 |
1031 | 2023.09.05 02:28 | buy | 516 | 2.40 | 1.67866 | 0.00000 | 0.00000 | ||
1032 | 2023.09.05 04:30 | close | 516 | 2.40 | 1.68117 | 0.00000 | 0.00000 | 399.52 | 49551.85 |
1033 | 2023.09.05 04:30 | buy | 517 | 2.40 | 1.68157 | 0.00000 | 0.00000 | ||
1034 | 2023.09.05 04:31 | buy | 518 | 1.44 | 1.67936 | 0.00000 | 0.00000 | ||
1035 | 2023.09.05 05:15 | close | 518 | 1.44 | 1.68083 | 0.00000 | 0.00000 | 140.39 | 49692.24 |
1036 | 2023.09.05 05:15 | close | 517 | 2.40 | 1.68083 | 0.00000 | 0.00000 | -117.79 | 49574.45 |
1037 | 2023.09.05 05:15 | buy | 519 | 2.40 | 1.68123 | 0.00000 | 0.00000 | ||
1038 | 2023.09.05 05:52 | close | 519 | 2.40 | 1.68332 | 0.00000 | 0.00000 | 332.67 | 49907.12 |
1039 | 2023.09.05 05:52 | buy | 520 | 2.40 | 1.68372 | 0.00000 | 0.00000 | ||
1040 | 2023.09.05 06:00 | close | 520 | 2.40 | 1.68575 | 0.00000 | 0.00000 | 323.11 | 50230.23 |
1041 | 2023.09.05 06:00 | buy | 521 | 2.40 | 1.68615 | 0.00000 | 0.00000 | ||
1042 | 2023.09.05 06:50 | close | 521 | 2.40 | 1.68817 | 0.00000 | 0.00000 | 321.52 | 50551.75 |
1043 | 2023.09.05 06:50 | buy | 522 | 2.40 | 1.68857 | 0.00000 | 0.00000 | ||
1044 | 2023.09.05 08:16 | buy | 523 | 1.44 | 1.68649 | 0.00000 | 0.00000 | ||
1045 | 2023.09.05 12:43 | buy | 524 | 0.86 | 1.68413 | 0.00000 | 0.00000 | ||
1046 | 2023.09.05 14:29 | buy | 525 | 0.51 | 1.68211 | 0.00000 | 0.00000 | ||
1047 | 2023.09.05 15:02 | buy | 526 | 0.31 | 1.67995 | 0.00000 | 0.00000 | ||
1048 | 2023.09.06 05:56 | buy | 527 | 0.18 | 1.67775 | 0.00000 | 0.00000 | ||
1049 | 2023.09.07 12:29 | buy | 528 | 0.11 | 1.67567 | 0.00000 | 0.00000 | ||
1050 | 2023.09.07 12:59 | buy | 529 | 0.06 | 1.67354 | 0.00000 | 0.00000 | ||
1051 | 2023.09.11 03:16 | buy | 530 | 0.04 | 1.67142 | 0.00000 | 0.00000 | ||
1052 | 2023.09.11 04:33 | buy | 531 | 0.02 | 1.66937 | 0.00000 | 0.00000 | ||
1053 | 2023.09.11 05:57 | buy | 532 | 0.01 | 1.66735 | 0.00000 | 0.00000 | ||
1054 | 2023.09.11 13:30 | buy | 533 | 0.01 | 1.66517 | 0.00000 | 0.00000 | ||
1055 | 2023.09.14 12:15 | buy | 534 | 0.01 | 1.66186 | 0.00000 | 0.00000 | ||
1056 | 2023.09.14 12:17 | buy | 535 | 0.01 | 1.65968 | 0.00000 | 0.00000 | ||
1057 | 2023.09.14 12:57 | buy | 536 | 0.01 | 1.65759 | 0.00000 | 0.00000 | ||
1058 | 2023.09.14 13:02 | buy | 537 | 0.01 | 1.65546 | 0.00000 | 0.00000 | ||
1059 | 2023.09.14 13:46 | buy | 538 | 0.01 | 1.65337 | 0.00000 | 0.00000 | ||
1060 | 2023.09.15 00:20 | buy | 539 | 0.01 | 1.65132 | 0.00000 | 0.00000 | ||
1061 | 2023.09.15 02:00 | buy | 540 | 0.01 | 1.64880 | 0.00000 | 0.00000 | ||
1062 | 2023.09.15 03:22 | buy | 541 | 0.01 | 1.64674 | 0.00000 | 0.00000 | ||
1063 | 2023.09.28 16:28 | buy | 542 | 0.01 | 1.64463 | 0.00000 | 0.00000 | ||
1064 | 2023.09.29 01:32 | buy | 543 | 0.01 | 1.64259 | 0.00000 | 0.00000 | ||
1065 | 2023.09.29 02:02 | buy | 544 | 0.01 | 1.64050 | 0.00000 | 0.00000 | ||
1066 | 2023.09.29 02:53 | buy | 545 | 0.01 | 1.63843 | 0.00000 | 0.00000 | ||
1067 | 2023.09.29 06:32 | buy | 546 | 0.01 | 1.63637 | 0.00000 | 0.00000 | ||
1068 | 2023.09.29 06:45 | buy | 547 | 0.01 | 1.63431 | 0.00000 | 0.00000 | ||
1069 | 2023.12.01 16:02 | buy | 548 | 0.01 | 1.63230 | 0.00000 | 0.00000 | ||
1070 | 2023.12.01 19:58 | buy | 549 | 0.01 | 1.63023 | 0.00000 | 0.00000 | ||
1071 | 2023.12.04 00:22 | buy | 550 | 0.01 | 1.62813 | 0.00000 | 0.00000 | ||
1072 | 2023.12.14 01:02 | buy | 551 | 0.01 | 1.62595 | 0.00000 | 0.00000 | ||
1073 | 2023.12.14 02:12 | buy | 552 | 0.01 | 1.62372 | 0.00000 | 0.00000 | ||
1074 | 2023.12.14 06:11 | buy | 553 | 0.01 | 1.62169 | 0.00000 | 0.00000 | ||
1075 | 2023.12.20 04:46 | buy | 554 | 0.01 | 1.61967 | 0.00000 | 0.00000 | ||
1076 | 2023.12.20 11:24 | buy | 555 | 0.01 | 1.61761 | 0.00000 | 0.00000 | ||
1077 | 2023.12.20 11:56 | buy | 556 | 0.01 | 1.61559 | 0.00000 | 0.00000 | ||
1078 | 2024.01.02 05:47 | buy | 557 | 0.01 | 1.61357 | 0.00000 | 0.00000 | ||
1079 | 2024.04.30 23:59 | close at stop | 557 | 0.01 | 1.64724 | 0.00000 | 0.00000 | 17.87 | 50569.63 |
1080 | 2024.04.30 23:59 | close at stop | 556 | 0.01 | 1.64724 | 0.00000 | 0.00000 | 16.05 | 50585.67 |
1081 | 2024.04.30 23:59 | close at stop | 555 | 0.01 | 1.64724 | 0.00000 | 0.00000 | 14.71 | 50600.38 |
1082 | 2024.04.30 23:59 | close at stop | 554 | 0.01 | 1.64724 | 0.00000 | 0.00000 | 13.35 | 50613.73 |
1083 | 2024.04.30 23:59 | close at stop | 553 | 0.01 | 1.64724 | 0.00000 | 0.00000 | 11.86 | 50625.58 |
1084 | 2024.04.30 23:59 | close at stop | 552 | 0.01 | 1.64724 | 0.00000 | 0.00000 | 10.51 | 50636.09 |
1085 | 2024.04.30 23:59 | close at stop | 551 | 0.01 | 1.64724 | 0.00000 | 0.00000 | 9.03 | 50645.12 |
1086 | 2024.04.30 23:59 | close at stop | 550 | 0.01 | 1.64724 | 0.00000 | 0.00000 | 7.14 | 50652.25 |
1087 | 2024.04.30 23:59 | close at stop | 549 | 0.01 | 1.64724 | 0.00000 | 0.00000 | 5.71 | 50657.96 |
1088 | 2024.04.30 23:59 | close at stop | 548 | 0.01 | 1.64724 | 0.00000 | 0.00000 | 4.33 | 50662.29 |
1089 | 2024.04.30 23:59 | close at stop | 547 | 0.01 | 1.64724 | 0.00000 | 0.00000 | 0.64 | 50662.93 |
1090 | 2024.04.30 23:59 | close at stop | 546 | 0.01 | 1.64724 | 0.00000 | 0.00000 | -0.73 | 50662.20 |
1091 | 2024.04.30 23:59 | close at stop | 545 | 0.01 | 1.64724 | 0.00000 | 0.00000 | -2.09 | 50660.11 |
1092 | 2024.04.30 23:59 | close at stop | 544 | 0.01 | 1.64724 | 0.00000 | 0.00000 | -3.47 | 50656.64 |
1093 | 2024.04.30 23:59 | close at stop | 543 | 0.01 | 1.64724 | 0.00000 | 0.00000 | -4.85 | 50651.79 |
1094 | 2024.04.30 23:59 | close at stop | 542 | 0.01 | 1.64724 | 0.00000 | 0.00000 | -6.25 | 50645.54 |
1095 | 2024.04.30 23:59 | close at stop | 541 | 0.01 | 1.64724 | 0.00000 | 0.00000 | -8.12 | 50637.42 |
1096 | 2024.04.30 23:59 | close at stop | 540 | 0.01 | 1.64724 | 0.00000 | 0.00000 | -9.49 | 50627.93 |
1097 | 2024.04.30 23:59 | close at stop | 539 | 0.01 | 1.64724 | 0.00000 | 0.00000 | -11.16 | 50616.76 |
1098 | 2024.04.30 23:59 | close at stop | 538 | 0.01 | 1.64724 | 0.00000 | 0.00000 | -12.56 | 50604.20 |
1099 | 2024.04.30 23:59 | close at stop | 537 | 0.01 | 1.64724 | 0.00000 | 0.00000 | -13.95 | 50590.25 |
1100 | 2024.04.30 23:59 | close at stop | 536 | 0.01 | 1.64724 | 0.00000 | 0.00000 | -15.36 | 50574.89 |
1101 | 2024.04.30 23:59 | close at stop | 535 | 0.01 | 1.64724 | 0.00000 | 0.00000 | -16.75 | 50558.13 |
1102 | 2024.04.30 23:59 | close at stop | 534 | 0.01 | 1.64724 | 0.00000 | 0.00000 | -18.19 | 50539.94 |
1103 | 2024.04.30 23:59 | close at stop | 533 | 0.01 | 1.64724 | 0.00000 | 0.00000 | -20.58 | 50519.36 |
1104 | 2024.04.30 23:59 | close at stop | 532 | 0.01 | 1.64724 | 0.00000 | 0.00000 | -22.02 | 50497.34 |
1105 | 2024.04.30 23:59 | close at stop | 531 | 0.02 | 1.64724 | 0.00000 | 0.00000 | -46.74 | 50450.61 |
1106 | 2024.04.30 23:59 | close at stop | 530 | 0.04 | 1.64724 | 0.00000 | 0.00000 | -98.91 | 50351.70 |
1107 | 2024.04.30 23:59 | close at stop | 529 | 0.06 | 1.64724 | 0.00000 | 0.00000 | -157.23 | 50194.47 |
1108 | 2024.04.30 23:59 | close at stop | 528 | 0.11 | 1.64724 | 0.00000 | 0.00000 | -303.80 | 49890.66 |
1109 | 2024.04.30 23:59 | close at stop | 527 | 0.18 | 1.64724 | 0.00000 | 0.00000 | -523.99 | 49366.67 |
1110 | 2024.04.30 23:59 | close at stop | 526 | 0.31 | 1.64724 | 0.00000 | 0.00000 | -948.83 | 48417.84 |
1111 | 2024.04.30 23:59 | close at stop | 525 | 0.51 | 1.64724 | 0.00000 | 0.00000 | -1634.03 | 46783.80 |
1112 | 2024.04.30 23:59 | close at stop | 524 | 0.86 | 1.64724 | 0.00000 | 0.00000 | -2870.65 | 43913.16 |
1113 | 2024.04.30 23:59 | close at stop | 523 | 1.44 | 1.64724 | 0.00000 | 0.00000 | -5032.05 | 38881.11 |
1114 | 2024.04.30 23:59 | close at stop | 522 | 2.40 | 1.64724 | 0.00000 | 0.00000 | -8717.83 | 30163.28 |